MITCH(IDRAWLINE)今天
$0.000175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000178 | $0.000170 | -- | -- |
2026-05-01 | $0.000170 | $0.000171 | $0.000167 | $0.000171 | $3.653825 |
2026-04-30 | -- | $0.000183 | $0.000169 | -- | -- |
2026-04-29 | -- | $0.000183 | $0.000169 | -- | -- |
2026-04-28 | $0.000181 | $0.000185 | $0.000178 | $0.000179 | $129.7644 |
2026-04-27 | $0.000190 | $0.000193 | $0.000181 | $0.000181 | $22.52101 |
2026-04-26 | $0.000189 | $0.000190 | $0.000185 | $0.000190 | $44.75441 |
2026-04-25 | $0.000228 | $0.000228 | $0.000185 | $0.000188 | $2,270.602 |
2026-04-24 | $0.000237 | $0.000237 | $0.000224 | $0.000228 | $394.6301 |
2026-04-23 | $0.000273 | $0.000271 | $0.000232 | $0.000237 | $1,410.431 |
2026-04-22 | $0.000261 | $0.000274 | $0.000259 | $0.000273 | $10.53434 |
2026-04-21 | $0.000263 | $0.000281 | $0.000261 | $0.000263 | $115.4129 |
2026-04-20 | $0.000273 | $0.000273 | $0.000256 | $0.000263 | $396.1711 |
2026-04-19 | $0.000274 | $0.000283 | $0.000229 | $0.000273 | $7,530.630 |
2026-04-18 | $0.000271 | $0.000313 | $0.000253 | $0.000274 | $14,118.92 |
2026-04-17 | $0.000221 | $0.000972 | $0.000219 | $0.000261 | $280.067K |
2026-04-16 | $0.000220 | $0.00028 | $0.00025 | $0.000221 | $212.3806 |
2026-04-15 | $0.000217 | $0.00028 | $0.00025 | $0.000220 | $563.3608 |
2026-04-14 | $0.000164 | $0.00028 | $0.00025 | $0.000217 | $2,977.611 |
2026-04-13 | $0.000160 | $0.00028 | $0.00025 | $0.000164 | $65.33638 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MITCH(IDRAWLINE)



