MITCH(IDRAWLINE)今天
$0.00034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000547 | $0.00036 | $0.00036 | $0.000594 | $125.769K |
2025-12-01 | $0.000606 | $0.00036 | $0.00036 | $0.000547 | $125.213K |
2025-11-30 | $0.000638 | $0.00036 | $0.00036 | $0.000606 | $126.583K |
2025-11-29 | $0.000662 | $0.00036 | $0.00036 | $0.000638 | $126.436K |
2025-11-28 | -- | $0.00036 | $0.00033 | -- | -- |
2025-11-27 | -- | $0.00034 | $0.00025 | -- | -- |
2025-11-26 | $0.000449 | $0.00025 | $0.00025 | $0.000518 | $129.402K |
2025-11-25 | $0.000399 | $0.00025 | $0.00025 | $0.000450 | $127.802K |
2025-11-24 | $0.000405 | $0.00025 | $0.00025 | $0.000395 | $125.142K |
2025-11-23 | $0.000397 | $0.00025 | $0.00021 | $0.000405 | $127.365K |
2025-11-22 | $0.000352 | $0.00021 | $0.00021 | $0.000397 | $130.578K |
2025-11-21 | $0.000418 | $0.00028 | $0.00021 | $0.000352 | $126.862K |
2025-11-20 | $0.000394 | $0.0004 | $0.00028 | $0.000415 | $125.567K |
2025-11-19 | $0.000408 | $0.0004 | $0.00028 | $0.000394 | $130.750K |
2025-11-18 | $0.000337 | $0.00032 | $0.00028 | $0.000408 | $139.002K |
2025-11-17 | $0.000354 | $0.00039 | $0.00032 | $0.000338 | $133.491K |
2025-11-16 | $0.000504 | $0.000509 | $0.000351 | $0.000354 | $134.218K |
2025-11-15 | $0.000508 | $0.00072 | $0.00072 | $0.000504 | $175.632K |
2025-11-14 | $0.000582 | $0.00074 | $0.00072 | $0.000508 | $180.395K |
2025-11-13 | $0.000594 | $0.00073 | $0.00073 | $0.000582 | $178.718K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MITCH(IDRAWLINE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊