OraiDEX(ORAIX)今天
$0.000086
1年前
$0.001963
2年前
$0.023524
3年前
$0.013706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000068 | $0.000089 | $0.000068 | $0.000088 | $110.9503 |
2026-03-15 | $0.000068 | $0.000071 | $0.000068 | $0.000068 | $17.59856 |
2026-03-14 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $7.170706 |
2026-03-13 | $0.000071 | $0.000072 | $0.000068 | $0.000070 | $11.24243 |
2026-03-12 | $0.000070 | $0.000071 | $0.000067 | $0.000071 | $3.965726 |
2026-03-11 | $0.000067 | $0.000071 | $0.000067 | $0.000070 | $10.32312 |
2026-03-10 | $0.000064 | $0.000070 | $0.000064 | $0.000067 | $16.62496 |
2026-03-09 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $11.01123 |
2026-03-08 | $0.000054 | $0.000066 | $0.000054 | $0.000066 | $385.1572 |
2026-03-07 | $0.000051 | $0.000059 | $0.000048 | $0.000054 | $215.2287 |
2026-03-06 | $0.000051 | $0.000054 | $0.000046 | $0.000051 | $88.88974 |
2026-03-05 | $0.000059 | $0.000059 | $0.000057 | $0.000059 | $130.2115 |
2026-03-04 | $0.000059 | $0.000064 | $0.000058 | $0.000059 | $3.037219 |
2026-03-03 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $18.57604 |
2026-03-02 | $0.000100 | $0.000103 | $0.000091 | $0.000093 | $29.92173 |
2026-03-01 | $0.000106 | $0.000106 | $0.000095 | $0.000100 | $89.04181 |
2026-02-28 | $0.000104 | $0.000111 | $0.000100 | $0.000106 | $18.96829 |
2026-02-27 | $0.000106 | $0.000107 | $0.000104 | $0.000104 | $24.70106 |
2026-02-26 | $0.000093 | $0.000107 | $0.000093 | $0.000106 | $57.97943 |
2026-02-25 | $0.000100 | $0.000112 | $0.000093 | $0.000093 | $173.7746 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OraiDEX(ORAIX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊