BSCPAD(BSCPAD)今天
$0.004501
1年前
$0.017162
2年前
$0.110989
3年前
$0.161898
4年前
$0.338703
5年前
$2.85

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.004520 | $0.004453 | -- | -- |
2026-04-28 | $0.004477 | $0.004507 | $0.004453 | $0.004479 | $70.40647 |
2026-04-27 | $0.004525 | $0.004602 | $0.004462 | $0.004472 | $185.7246 |
2026-04-26 | $0.004525 | $0.004553 | $0.004492 | $0.004526 | $673.7202 |
2026-04-25 | $0.004580 | $0.004591 | $0.004507 | $0.004519 | $16.79542 |
2026-04-24 | $0.004603 | $0.004608 | $0.004529 | $0.004583 | $84.36469 |
2026-04-23 | $0.004709 | $0.004693 | $0.004541 | $0.004602 | $628.0695 |
2026-04-22 | $0.004619 | $0.004727 | $0.004552 | $0.004714 | $811.5613 |
2026-04-21 | $0.004595 | $0.004657 | $0.004570 | $0.004619 | $197.2334 |
2026-04-20 | $0.004567 | $0.004606 | $0.004494 | $0.004608 | $729.2879 |
2026-04-19 | $0.004688 | $0.004684 | $0.004552 | $0.004576 | $1,232.850 |
2026-04-18 | $0.004752 | $0.004790 | $0.004672 | $0.004684 | $67.65408 |
2026-04-17 | $0.004632 | $0.004767 | $0.004609 | $0.004752 | $132.3608 |
2026-04-16 | $0.004593 | $0.004667 | $0.004564 | $0.004634 | $430.8394 |
2026-04-15 | $0.004651 | $0.004654 | $0.004543 | $0.004593 | $23.30235 |
2026-04-14 | $0.004447 | $0.004653 | $0.004458 | $0.004651 | $892.7848 |
2026-04-13 | $0.004389 | $0.004470 | $0.004372 | $0.004463 | $230.7685 |
2026-04-12 | $0.004493 | $0.004554 | $0.004377 | $0.004389 | $11.04415 |
2026-04-11 | $0.004480 | $0.004526 | $0.004471 | $0.004491 | $181.1144 |
2026-04-10 | $0.004499 | $0.004527 | $0.004427 | $0.004479 | $132.1633 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BSCPAD(BSCPAD)



