OpSec(OPSEC)今天
$0.000747
1年前
$0.032284
2年前
$1.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000773 | $0.000963 | $0.000755 | $0.000909 | $43,592.73 |
2026-04-26 | $0.000914 | $0.000937 | $0.000753 | $0.000774 | $40,956.71 |
2026-04-25 | $0.000765 | $0.000927 | $0.000754 | $0.000914 | $43,310.59 |
2026-04-24 | $0.000932 | $0.000937 | $0.000752 | $0.000763 | $39,798.63 |
2026-04-23 | $0.000968 | $0.000962 | $0.000759 | $0.000932 | $45,215.90 |
2026-04-22 | $0.000914 | $0.000969 | $0.000751 | $0.000966 | $48,296.60 |
2026-04-21 | $0.000760 | $0.000936 | $0.000753 | $0.000919 | $45,370.86 |
2026-04-20 | $0.000934 | $0.000931 | $0.000744 | $0.000763 | $39,259.09 |
2026-04-19 | $0.000772 | $0.000947 | $0.000755 | $0.000931 | $45,864.82 |
2026-04-18 | -- | $0.000972 | $0.000770 | -- | -- |
2026-04-17 | $0.000770 | $0.000988 | $0.000763 | $0.000799 | $37,321.00 |
2026-04-16 | $0.000932 | $0.000958 | $0.000753 | $0.000770 | $36,672.01 |
2026-04-15 | $0.000787 | $0.000942 | $0.000760 | $0.000931 | $44,736.31 |
2026-04-14 | $0.000891 | $0.000967 | $0.000739 | $0.000787 | $36,410.15 |
2026-04-13 | $0.000725 | $0.000894 | $0.000715 | $0.000892 | $44,903.31 |
2026-04-12 | $0.000893 | $0.000931 | $0.000717 | $0.000722 | $30,915.31 |
2026-04-11 | $0.000881 | $0.000900 | $0.000726 | $0.000891 | $45,323.38 |
2026-04-10 | $0.000723 | $0.000890 | $0.000707 | $0.000881 | $43,307.57 |
2026-04-09 | $0.000720 | $0.000885 | $0.000703 | $0.000729 | $37,004.46 |
2026-04-08 | $0.000830 | $0.000903 | $0.000711 | $0.000720 | $36,659.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpSec(OPSEC)



