Core(CORE)今天
$0.03827
1年前
$0.781514
2年前
$2.07
3年前
$1.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.037681 | $0.0408 | $0.0365 | $0.039200 | $8.233M |
2026-05-01 | $0.037951 | $0.03892 | $0.03672 | $0.037778 | $5.717M |
2026-04-30 | $0.03664 | $0.03978 | $0.03535 | $0.03801 | $18,523.32 |
2026-04-29 | $0.039183 | $0.04048 | $0.03632 | $0.03688 | $42,404.21 |
2026-04-28 | $0.037604 | $0.0413 | $0.03785 | $0.03974 | $13.395M |
2026-04-27 | $0.042879 | $0.04347 | $0.0372 | $0.037545 | $14.101M |
2026-04-26 | $0.040822 | $0.04483 | $0.03917 | $0.043022 | $19.988M |
2026-04-25 | $0.047138 | $0.04607 | $0.04038 | $0.041154 | $18.534M |
2026-04-24 | $0.048808 | $0.05172 | $0.04546 | $0.046621 | $40.195M |
2026-04-23 | $0.059483 | $0.06823 | $0.0474 | $0.048740 | $95.221M |
2026-04-22 | $0.037547 | $0.07136 | $0.04106 | $0.060106 | $142.360M |
2026-04-21 | $0.032479 | $0.04484 | $0.03213 | $0.037787 | $45.097M |
2026-04-20 | $0.029413 | $0.03422 | $0.02984 | $0.032637 | $25.540M |
2026-04-19 | $0.030245 | $0.03291 | $0.02802 | $0.029425 | $7.597M |
2026-04-18 | $0.032510 | $0.03337 | $0.02966 | $0.030292 | $11.497M |
2026-04-17 | $0.028999 | $0.03728 | $0.03164 | $0.032653 | $52.833M |
2026-04-16 | $0.026988 | $0.04104 | $0.02645 | $0.028991 | $11.357M |
2026-04-15 | $0.026103 | $0.02715 | $0.02494 | $0.026939 | $5.758M |
2026-04-14 | $0.026186 | $0.02719 | $0.02583 | $0.026173 | $6.077M |
2026-04-13 | $0.027106 | $0.02709 | $0.02559 | $0.026200 | $5.103M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)



