Core(CORE)今天
$0.1268
1年前
$1.52
2年前
$0.513817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.108186 | $0.118 | $0.1038 | $0.111632 | $21.045M |
2025-12-02 | $0.120625 | $0.1212 | $0.0831 | $0.108250 | $40.024M |
2025-12-01 | $0.135794 | $0.1373 | $0.1189 | $0.121101 | $8.799M |
2025-11-30 | $0.140605 | $0.1401 | $0.1336 | $0.135865 | $4.948M |
2025-11-29 | $0.142960 | $0.1425 | $0.1379 | $0.140605 | $4.788M |
2025-11-28 | -- | $0.144 | $0.1374 | -- | -- |
2025-11-27 | -- | $0.1458 | $0.139 | -- | -- |
2025-11-26 | -- | $0.1457 | $0.139 | -- | -- |
2025-11-25 | $0.141572 | $0.1465 | $0.139 | $0.141283 | $6.495M |
2025-11-24 | $0.144931 | $0.1462 | $0.1367 | $0.140956 | $7.616M |
2025-11-23 | $0.134728 | $0.1471 | $0.1357 | $0.144852 | $10.471M |
2025-11-22 | $0.134106 | $0.1379 | $0.1294 | $0.134599 | $9.134M |
2025-11-21 | $0.167586 | $0.1619 | $0.1254 | $0.134191 | $32.774M |
2025-11-20 | $0.163305 | $0.1713 | $0.1562 | $0.167227 | $10.380M |
2025-11-19 | $0.170951 | $0.1735 | $0.1606 | $0.162915 | $8.448M |
2025-11-18 | $0.169197 | $0.1735 | $0.162 | $0.171018 | $11.327M |
2025-11-17 | $0.171223 | $0.1757 | $0.1633 | $0.169180 | $17.177M |
2025-11-16 | $0.179857 | $0.1817 | $0.168 | $0.169543 | $9.920M |
2025-11-15 | $0.182558 | $0.1843 | $0.1736 | $0.179857 | $14.310M |
2025-11-14 | $0.199518 | $0.1976 | $0.1753 | $0.182251 | $31.220M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊