Opinion(OPN)今天
$0.172654

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.178272 | $0.171263 | -- | -- |
2026-04-28 | $0.171941 | $0.180098 | $0.171263 | $0.172896 | $5.895M |
2026-04-27 | $0.195082 | $0.199726 | $0.171124 | $0.171758 | $14.550M |
2026-04-26 | $0.192344 | $0.202828 | $0.186848 | $0.194967 | $7.785M |
2026-04-25 | $0.202127 | $0.227441 | $0.192134 | $0.193513 | $35.987M |
2026-04-24 | $0.174065 | $0.207883 | $0.171187 | $0.205383 | $37.677M |
2026-04-23 | $0.176958 | $0.190412 | $0.170047 | $0.173693 | $17.754M |
2026-04-22 | $0.168776 | $0.179111 | $0.161552 | $0.176469 | $11.584M |
2026-04-21 | $0.161904 | $0.168845 | $0.161744 | $0.168274 | $6.144M |
2026-04-20 | $0.160764 | $0.168612 | $0.154232 | $0.161738 | $8.923M |
2026-04-19 | $0.178037 | $0.179387 | $0.159607 | $0.161214 | $8.143M |
2026-04-18 | -- | $0.20794 | $0.175333 | -- | -- |
2026-04-17 | $0.205876 | $0.219037 | $0.191269 | $0.192952 | $33.062M |
2026-04-16 | $0.161175 | $0.210936 | $0.160964 | $0.204876 | $36.930M |
2026-04-15 | $0.161746 | $0.163332 | $0.154396 | $0.161058 | $6.682M |
2026-04-14 | $0.152495 | $0.166727 | $0.150130 | $0.161719 | $11.535M |
2026-04-13 | $0.156477 | $0.161870 | $0.149323 | $0.152898 | $11.658M |
2026-04-12 | $0.169400 | $0.174125 | $0.156080 | $0.156716 | $9.638M |
2026-04-11 | $0.167122 | $0.172852 | $0.164284 | $0.169749 | $9.308M |
2026-04-10 | $0.174108 | $0.174946 | $0.165586 | $0.165586 | $10.036M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opinion(OPN)



