UBXS(UBXS)今天
$0.003323
1年前
$0.124812
2年前
$0.065097
3年前
$0.025761

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002853 | $0.003173 | $0.002908 | $0.003172 | $491.7211 |
2025-12-01 | $0.003475 | $0.003460 | $0.002836 | $0.002850 | $5,097.801 |
2025-11-30 | $0.003624 | $0.003573 | $0.003420 | $0.003476 | $1,887.363 |
2025-11-29 | $0.003750 | $0.003686 | $0.003553 | $0.003624 | $1,278.325 |
2025-11-28 | -- | $0.003935 | $0.003676 | -- | -- |
2025-11-27 | -- | $0.003728 | $0.003335 | -- | -- |
2025-11-26 | -- | $0.003910 | $0.003465 | -- | -- |
2025-11-25 | $0.003849 | $0.004055 | $0.003661 | $0.003907 | $44,572.34 |
2025-11-24 | $0.003937 | $0.003946 | $0.003803 | $0.003849 | $1,264.638 |
2025-11-23 | $0.003919 | $0.003956 | $0.003718 | $0.003942 | $4,795.543 |
2025-11-22 | $0.003946 | $0.004097 | $0.003749 | $0.003934 | $5,615.199 |
2025-11-21 | $0.004008 | $0.004271 | $0.003810 | $0.003946 | $3,820.091 |
2025-11-20 | $0.003988 | $0.004272 | $0.003829 | $0.004008 | $20,527.61 |
2025-11-19 | $0.004478 | $0.004685 | $0.003874 | $0.003987 | $5,760.076 |
2025-11-18 | $0.004365 | $0.004835 | $0.003802 | $0.004478 | $21,577.14 |
2025-11-17 | $0.004323 | $0.004800 | $0.004258 | $0.004363 | $13,453.57 |
2025-11-16 | $0.004362 | $0.004411 | $0.004269 | $0.004317 | $2,277.773 |
2025-11-15 | $0.004404 | $0.004499 | $0.004193 | $0.004362 | $6,299.077 |
2025-11-14 | $0.004465 | $0.004407 | $0.004132 | $0.004392 | $7,493.283 |
2025-11-13 | $0.004469 | $0.004489 | $0.004393 | $0.004465 | $1,595.015 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UBXS(UBXS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊