UBXS(UBXS)今天
$0.000595
1年前
$0.020649
2年前
$0.110343
3年前
$0.023681
4年前
$0.422107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000583 | $0.000605 | $0.000585 | $0.000589 | $140.2055 |
2026-03-16 | -- | $0.000591 | $0.000565 | $0.000583 | $117.7131 |
2026-03-15 | -- | $0.000571 | $0.000558 | -- | -- |
2026-03-14 | -- | $0.000558 | $0.000550 | -- | -- |
2026-03-13 | $0.000517 | $0.000568 | $0.000514 | $0.000555 | $3.196854 |
2026-03-12 | $0.000594 | $0.000599 | $0.000515 | $0.000517 | $1,682.113 |
2026-03-11 | $0.000672 | $0.000673 | $0.000593 | $0.000594 | $4,341.064 |
2026-03-10 | $0.000788 | $0.000804 | $0.000667 | $0.000672 | $3,378.160 |
2026-03-09 | $0.000810 | $0.000905 | $0.000781 | $0.000788 | $1,114.956 |
2026-03-08 | $0.000835 | $0.000867 | $0.000808 | $0.000810 | $875.9822 |
2026-03-07 | $0.000851 | $0.000857 | $0.000822 | $0.000836 | $316.8212 |
2026-03-06 | $0.000911 | $0.000912 | $0.000839 | $0.000851 | $558.0174 |
2026-03-05 | $0.000902 | $0.000923 | $0.000900 | $0.000913 | $476.2327 |
2026-03-04 | $0.000922 | $0.000926 | $0.000845 | $0.000902 | $203.4335 |
2026-03-03 | $0.000873 | $0.000950 | $0.000871 | $0.000922 | $118.6283 |
2026-03-02 | $0.000902 | $0.000923 | $0.000872 | $0.000872 | $276.3599 |
2026-03-01 | $0.000879 | $0.000902 | $0.000847 | $0.000901 | $342.5707 |
2026-02-28 | $0.000875 | $0.000889 | $0.000859 | $0.000879 | $142.1479 |
2026-02-27 | $0.000896 | $0.000898 | $0.000866 | $0.000875 | $84.19016 |
2026-02-26 | $0.000825 | $0.000901 | $0.000825 | $0.000895 | $269.6712 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UBXS(UBXS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊