UBXS(UBXS)今天
$0.000521
1年前
$0.014433
2年前
$0.274546
3年前
$0.056432
4年前
$0.194792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000521 | $0.000523 | $0.000516 | $0.000522 | $10.30474 |
2026-05-01 | -- | $0.000523 | $0.000511 | $0.000521 | $68.03272 |
2026-04-30 | -- | $0.000522 | $0.000513 | -- | -- |
2026-04-29 | -- | $0.000522 | $0.000513 | -- | -- |
2026-04-28 | $0.000516 | $0.000522 | $0.000513 | $0.000516 | $4.909406 |
2026-04-27 | -- | $0.000530 | $0.000515 | $0.000516 | $12.21474 |
2026-04-26 | -- | $0.000525 | $0.000519 | -- | -- |
2026-04-25 | $0.000529 | $0.000532 | $0.000525 | $0.000525 | $12.89807 |
2026-04-24 | $0.000532 | $0.000533 | $0.000525 | $0.000530 | $1.260889 |
2026-04-23 | $0.000541 | $0.000539 | $0.000523 | $0.000532 | $8.482175 |
2026-04-22 | $0.000526 | $0.000542 | $0.000521 | $0.000541 | $2.037566 |
2026-04-21 | $0.000531 | $0.000535 | $0.000525 | $0.000526 | $168.7647 |
2026-04-20 | $0.000525 | $0.000532 | $0.000517 | $0.000532 | $112.7319 |
2026-04-19 | $0.000529 | $0.000530 | $0.000520 | $0.000525 | $11.81083 |
2026-04-18 | -- | $0.000544 | $0.000528 | -- | -- |
2026-04-17 | $0.000521 | $0.000537 | $0.000519 | $0.000536 | $13.81543 |
2026-04-16 | -- | $0.000521 | $0.000512 | -- | -- |
2026-04-15 | $0.000523 | $0.000523 | $0.000508 | $0.000516 | $71.28133 |
2026-04-14 | $0.000509 | $0.000524 | $0.000507 | $0.000524 | $119.8835 |
2026-04-13 | -- | $0.000511 | $0.000503 | $0.000509 | $2.954122 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UBXS(UBXS)



