OpenVPP(OVPP)今天
$0.015744

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000121 | $0.000121 | $0.000084 | $0.000093 | $1,747.516 |
2026-04-30 | -- | $0.017253 | $0.000111 | -- | -- |
2026-04-29 | -- | $0.017253 | $0.000111 | -- | -- |
2026-04-28 | $0.013403 | $0.017278 | $0.000111 | $0.000116 | $3,078.169 |
2026-04-27 | $0.000171 | $0.016328 | $0.000144 | $0.013403 | $95,956.85 |
2026-04-26 | $0.000176 | $0.014753 | $0.000132 | $0.000171 | $1,509.754 |
2026-04-25 | $0.015230 | $0.014963 | $0.000142 | $0.000176 | $1,221.892 |
2026-04-24 | $0.000226 | $0.015753 | $0.000162 | $0.015360 | $95,306.39 |
2026-04-23 | $0.000199 | $0.000226 | $0.000158 | $0.000226 | $2,095.553 |
2026-04-22 | $0.000116 | $0.000199 | $0.000116 | $0.000199 | $3,590.957 |
2026-04-21 | $0.000114 | $0.019491 | $0.000113 | $0.000116 | $3,119.195 |
2026-04-20 | $0.000096 | $0.000139 | $0.000095 | $0.000114 | $1,140.246 |
2026-04-19 | $0.000112 | $0.017492 | $0.000092 | $0.000096 | $789.4727 |
2026-04-18 | -- | $0.000136 | $0.000087 | -- | -- |
2026-04-17 | $0.000097 | $0.000146 | $0.000093 | $0.000107 | $4,004.593 |
2026-04-16 | $0.014784 | $0.016564 | $0.000097 | $0.000097 | $3,702.124 |
2026-04-15 | $0.000162 | $0.014917 | $0.000154 | $0.014764 | $89,616.84 |
2026-04-14 | $0.017118 | $0.000196 | $0.000124 | $0.000162 | $7,588.737 |
2026-04-13 | $0.000110 | $0.017459 | $0.000098 | $0.017118 | $101.380K |
2026-04-12 | $0.000171 | $0.017837 | $0.000098 | $0.000111 | $882.2429 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenVPP(OVPP)



