OpenVPP(OVPP)今天
$0.006828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.007254 | $0.007251 | $0.006749 | $0.006841 | $1.115M |
2026-01-29 | $0.007584 | $0.007615 | $0.007245 | $0.007217 | $1.166M |
2026-01-28 | -- | $0.008426 | $0.006833 | -- | -- |
2026-01-27 | $0.006901 | $0.006949 | $0.006715 | $0.006799 | $1.124M |
2026-01-26 | $0.007165 | $0.007174 | $0.006534 | $0.006903 | $1.219M |
2026-01-25 | $0.007590 | $0.007582 | $0.007130 | $0.007208 | $1.223M |
2026-01-24 | $0.007611 | $0.007752 | $0.007482 | $0.007584 | $1.270M |
2026-01-23 | $0.007711 | $0.007711 | $0.007440 | $0.007621 | $1.168M |
2026-01-22 | $0.007525 | $0.007962 | $0.007192 | $0.007683 | $1.280M |
2026-01-21 | $0.007212 | $0.007601 | $0.007026 | $0.007528 | $1.172M |
2026-01-20 | $0.008027 | $0.008562 | $0.007135 | $0.007197 | $1.286M |
2026-01-19 | $0.008956 | $0.008958 | $0.008027 | $0.008027 | $1.162M |
2026-01-18 | $0.009344 | $0.010492 | $0.008631 | $0.008955 | $1.403M |
2026-01-17 | $0.010122 | $0.010131 | $0.008919 | $0.009348 | $1.159M |
2026-01-16 | $0.010177 | $0.010455 | $0.010009 | $0.010122 | $1.189M |
2026-01-15 | $0.010058 | $0.011359 | $0.009948 | $0.010181 | $1.182M |
2026-01-14 | $0.010063 | $0.010234 | $0.009816 | $0.010048 | $1.145M |
2026-01-13 | $0.010208 | $0.010263 | $0.009953 | $0.010047 | $1.143M |
2026-01-12 | $0.010488 | $0.011652 | $0.010098 | $0.010185 | $1.411M |
2026-01-11 | $0.010331 | $0.010791 | $0.010249 | $0.010485 | $1.324M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenVPP(OVPP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊