OpenVPP(OVPP)今天
$0.008846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.008440 | $0.008900 | $0.008500 | $0.008809 | $1.273M |
2025-12-02 | $0.007529 | $0.008460 | $0.007402 | $0.008448 | $1.232M |
2025-12-01 | $0.008840 | $0.009113 | $0.007522 | $0.007536 | $1.055M |
2025-11-30 | $0.008998 | $0.009142 | $0.008731 | $0.008836 | $1.057M |
2025-11-29 | $0.009590 | $0.009572 | $0.008972 | $0.008998 | $1.135M |
2025-11-28 | -- | $0.011722 | $0.009277 | -- | -- |
2025-11-27 | -- | $0.012346 | $0.010043 | -- | -- |
2025-11-26 | $0.011570 | $0.012754 | $0.010518 | $0.010640 | $1.547M |
2025-11-25 | $0.011825 | $0.012507 | $0.011267 | $0.011554 | $1.335M |
2025-11-24 | $0.010368 | $0.012928 | $0.010967 | $0.011780 | $1.878M |
2025-11-23 | $0.010340 | $0.011697 | $0.010274 | $0.010556 | $1.351M |
2025-11-22 | $0.011036 | $0.011983 | $0.010322 | $0.010354 | $1.461M |
2025-11-21 | $0.013393 | $0.013029 | $0.010678 | $0.010980 | $1.426M |
2025-11-20 | $0.014065 | $0.014819 | $0.013190 | $0.013353 | $1.687M |
2025-11-19 | $0.014047 | $0.015268 | $0.013402 | $0.013978 | $1.553M |
2025-11-18 | $0.014404 | $0.014343 | $0.012926 | $0.014026 | $1.533M |
2025-11-17 | $0.014982 | $0.016701 | $0.014129 | $0.014428 | $1.531M |
2025-11-16 | $0.016885 | $0.017716 | $0.014744 | $0.014808 | $1.440M |
2025-11-15 | $0.017274 | $0.017484 | $0.015600 | $0.016885 | $1.505M |
2025-11-14 | $0.021652 | $0.021639 | $0.015974 | $0.017287 | $1.469M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenVPP(OVPP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊