METAVERSE(METAV)今天
$0.015799
1年前
$0.005001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001763 | $0.01579 | $0.01579 | $0.001782 | $215.248K |
2026-04-30 | $0.015799 | $0.01579 | $0.01579 | $0.015799 | -- |
2026-04-29 | $0.001766 | $0.01579 | $0.01579 | $0.015799 | -- |
2026-04-28 | $0.001788 | $0.01579 | $0.01579 | $0.001764 | $214.524K |
2026-04-27 | $0.001827 | $0.01579 | $0.01579 | $0.001788 | $203.042K |
2026-04-26 | $0.001815 | $0.01579 | $0.01579 | $0.001827 | $212.238K |
2026-04-25 | $0.001806 | $0.01579 | $0.01579 | $0.001807 | $200.710K |
2026-04-24 | $0.001808 | $0.01579 | $0.01579 | $0.001810 | $210.558K |
2026-04-23 | $0.001849 | $0.0158 | $0.01579 | $0.001808 | $206.932K |
2026-04-22 | $0.001800 | $0.01599 | $0.00151 | $0.001848 | $220.737K |
2026-04-21 | $0.001804 | $0.01659 | $0.01599 | $0.001800 | $191.602K |
2026-04-20 | $0.001803 | $0.01971 | $0.008 | $0.001808 | $146.550K |
2026-04-19 | $0.001842 | $0.01971 | $0.01971 | $0.001804 | $191.719K |
2026-04-18 | $0.001889 | $0.01971 | $0.01971 | $0.01971 | -- |
2026-04-17 | $0.001802 | $0.01971 | $0.01971 | $0.001896 | $179.774K |
2026-04-16 | $0.01971 | $0.01971 | $0.01971 | $0.001802 | $205.175K |
2026-04-15 | $0.001808 | $0.01971 | $0.01971 | $0.001759 | $218.046K |
2026-04-14 | $0.001724 | $0.01971 | $0.01971 | $0.001806 | $196.758K |
2026-04-13 | $0.001735 | $0.01971 | $0.01971 | $0.001727 | $210.717K |
2026-04-12 | $0.001768 | $0.01971 | $0.01971 | $0.001735 | $210.247K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

METAVERSE(METAV)



