METAVERSE(METAV)今天
$0.002487
1年前
$0.019601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.002474 | $0.00249 | $0.00245 | $0.002481 | $394.464K |
2026-01-29 | $0.002662 | $0.00263 | $0.00245 | $0.002474 | $394.713K |
2026-01-28 | $0.002601 | $0.00266 | $0.0026 | $0.002659 | $7,919.395 |
2026-01-27 | $0.002587 | $0.00269 | $0.00257 | $0.002609 | $406.141K |
2026-01-26 | $0.002711 | $0.00274 | $0.00257 | $0.002589 | $399.241K |
2026-01-25 | $0.002722 | $0.00274 | $0.00271 | $0.002708 | $405.717K |
2026-01-24 | $0.002690 | $0.00275 | $0.00264 | $0.002716 | $417.620K |
2026-01-23 | $0.002733 | $0.00276 | $0.00267 | $0.002690 | $391.066K |
2026-01-22 | $0.002757 | $0.00276 | $0.00273 | $0.002735 | $395.932K |
2026-01-21 | $0.002701 | $0.00276 | $0.00265 | $0.002757 | $409.065K |
2026-01-20 | $0.002805 | $0.00281 | $0.00269 | $0.002701 | $405.434K |
2026-01-19 | $0.002995 | $0.00299 | $0.00277 | $0.002792 | $8,419.606 |
2026-01-18 | $0.003026 | $0.00308 | $0.00298 | $0.002994 | $408.534K |
2026-01-17 | $0.003058 | $0.0031 | $0.003 | $0.003027 | $414.835K |
2026-01-16 | $0.003097 | $0.00314 | $0.00296 | $0.003058 | $418.953K |
2026-01-15 | $0.003061 | $0.0032 | $0.00299 | $0.003097 | $429.370K |
2026-01-14 | $0.002995 | $0.0032 | $0.00297 | $0.003059 | $414.805K |
2026-01-13 | $0.002994 | $0.0031 | $0.00297 | $0.002995 | $402.814K |
2026-01-12 | $0.002892 | $0.00307 | $0.00286 | $0.002994 | $417.207K |
2026-01-11 | $0.002918 | $0.00294 | $0.00283 | $0.002892 | $410.624K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

METAVERSE(METAV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊