METAVERSE(METAV)今天
$0.001948
1年前
$0.004771

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001841 | $0.00203 | $0.00182 | $0.001970 | $415.399K |
2026-03-15 | $0.001855 | $0.00189 | $0.0018 | $0.001822 | $6,674.826 |
2026-03-14 | $0.001877 | $0.00189 | $0.00181 | $0.001855 | $402.405K |
2026-03-13 | $0.001811 | $0.00194 | $0.00178 | $0.001877 | $382.250K |
2026-03-12 | $0.001811 | $0.00182 | $0.00178 | $0.001819 | $364.663K |
2026-03-11 | $0.001841 | $0.00184 | $0.00175 | $0.00182 | $8,255.658 |
2026-03-10 | $0.001782 | $0.00189 | $0.00175 | $0.001841 | $422.496K |
2026-03-09 | $0.001723 | $0.00183 | $0.00172 | $0.001782 | $406.358K |
2026-03-08 | $0.001775 | $0.0018 | $0.00169 | $0.001723 | $396.958K |
2026-03-07 | $0.001807 | $0.00184 | $0.00172 | $0.001749 | $402.808K |
2026-03-06 | $0.001870 | $0.00192 | $0.00181 | $0.001818 | $7,696.586 |
2026-03-05 | $0.001797 | $0.001967 | $0.001791 | $0.001926 | $411.659K |
2026-03-04 | $0.001821 | $0.001825 | $0.001768 | $0.001797 | $391.021K |
2026-03-03 | $0.001742 | $0.001893 | $0.001738 | $0.001818 | $406.856K |
2026-03-02 | $0.001769 | $0.001886 | $0.001729 | $0.001740 | $407.044K |
2026-03-01 | $0.001704 | $0.001770 | $0.001632 | $0.001768 | $411.339K |
2026-02-28 | $0.001796 | $0.001878 | $0.001698 | $0.001705 | $382.549K |
2026-02-27 | $0.001856 | $0.00189 | $0.00178 | $0.001818 | $7,082.470 |
2026-02-26 | $0.001830 | $0.00187 | $0.00178 | $0.001857 | $405.327K |
2026-02-25 | $0.001638 | $0.001671 | $0.001625 | $0.001645 | $387.477K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

METAVERSE(METAV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊