Veltrixa(VELT)今天
$0.000897

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000899 | $0.000903 | $0.000897 | $0.000898 | $23,448.12 |
2026-04-27 | $0.000899 | $0.000904 | $0.000898 | $0.000899 | $25,060.31 |
2026-04-26 | $0.000905 | $0.000905 | $0.000899 | $0.000899 | $33,043.83 |
2026-04-25 | $0.000907 | $0.000907 | $0.000900 | $0.000901 | $41,326.91 |
2026-04-24 | $0.000903 | $0.000907 | $0.000901 | $0.000906 | $50,464.77 |
2026-04-23 | $0.000904 | $0.000908 | $0.000902 | $0.000903 | $29,086.98 |
2026-04-22 | $0.000904 | $0.000908 | $0.000903 | $0.000904 | $17,146.00 |
2026-04-21 | $0.000902 | $0.000909 | $0.000897 | $0.000904 | $27,387.99 |
2026-04-20 | $0.000903 | $0.000903 | $0.000897 | $0.000898 | $16,362.74 |
2026-04-19 | $0.000898 | $0.000903 | $0.000897 | $0.000903 | $22,927.81 |
2026-04-18 | -- | $0.000905 | $0.000898 | -- | -- |
2026-04-17 | $0.000907 | $0.000907 | $0.000900 | $0.000901 | $41,779.20 |
2026-04-16 | -- | $0.000907 | $0.000899 | -- | -- |
2026-04-15 | $0.000900 | $0.000905 | $0.000899 | $0.000900 | $51,824.12 |
2026-04-14 | $0.000904 | $0.000905 | $0.000899 | $0.000905 | $45,065.25 |
2026-04-13 | $0.000905 | $0.000906 | $0.000899 | $0.000904 | $50,956.19 |
2026-04-12 | $0.000900 | $0.000906 | $0.000899 | $0.000905 | $37,769.62 |
2026-04-11 | $0.000905 | $0.000905 | $0.000900 | $0.000900 | $31,660.42 |
2026-04-10 | $0.000900 | $0.000906 | $0.000900 | $0.000900 | $38,182.29 |
2026-04-09 | $0.000906 | $0.000907 | $0.000900 | $0.000905 | $50,805.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Veltrixa(VELT)



