OpenServ(SERV)今天
$0.01548
1年前
$0.042673

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.015972 | $0.0166 | $0.01467 | $0.015156 | $2.632M |
2026-04-27 | $0.017343 | $0.01795 | $0.0159 | $0.015956 | $2.792M |
2026-04-26 | $0.016585 | $0.01782 | $0.01618 | $0.017361 | $2.873M |
2026-04-25 | $0.016740 | $0.01704 | $0.0156 | $0.016614 | $2.824M |
2026-04-24 | $0.017672 | $0.01838 | $0.01666 | $0.016726 | $2.702M |
2026-04-23 | $0.019584 | $0.01931 | $0.01687 | $0.017672 | $3.183M |
2026-04-22 | $0.022652 | $0.02062 | $0.01728 | $0.019602 | $3.797M |
2026-04-21 | $0.019156 | $0.02622 | $0.01766 | $0.022697 | $3.929M |
2026-04-20 | $0.020739 | $0.0217 | $0.01839 | $0.019219 | $3.513M |
2026-04-19 | $0.025019 | $0.02491 | $0.02041 | $0.020926 | $3.663M |
2026-04-18 | $0.027292 | $0.02884 | $0.02427 | $0.0247 | $131.024K |
2026-04-17 | $0.023749 | $0.03131 | $0.02348 | $0.027319 | $4.649M |
2026-04-16 | $0.023076 | $0.02449 | $0.02242 | $0.023808 | $4.045M |
2026-04-15 | $0.02344 | $0.02479 | $0.02218 | $0.023068 | $3.969M |
2026-04-14 | $0.023058 | $0.02638 | $0.02293 | $0.023503 | $3.972M |
2026-04-13 | $0.020768 | $0.02411 | $0.02029 | $0.023042 | $3.868M |
2026-04-12 | $0.021743 | $0.02682 | $0.02068 | $0.020809 | $3.895M |
2026-04-11 | $0.018527 | $0.02184 | $0.01867 | $0.021723 | $3.579M |
2026-04-10 | $0.019526 | $0.01988 | $0.01769 | $0.018523 | $3.236M |
2026-04-09 | $0.021495 | $0.02128 | $0.01852 | $0.019909 | $3.398M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenServ(SERV)



