Penpie(PNP)今天
$0.31191
1年前
$1.97
2年前
$2.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.317890 | $0.318803 | $0.310804 | $0.311613 | $118.0383 |
2026-05-01 | $0.306953 | $0.32004 | $0.30475 | $0.317890 | $229.2134 |
2026-04-30 | -- | $0.319878 | $0.306205 | -- | -- |
2026-04-29 | -- | $0.319878 | $0.306205 | -- | -- |
2026-04-28 | $0.309251 | $0.311963 | $0.300803 | $0.311709 | $1,591.038 |
2026-04-27 | -- | $0.31709 | $0.304591 | $0.309251 | $761.1968 |
2026-04-26 | $0.304921 | $0.306375 | $0.304922 | -- | -- |
2026-04-25 | $0.304662 | $0.307878 | $0.30283 | $0.304921 | $70.33654 |
2026-04-24 | $0.315254 | $0.315711 | $0.300764 | $0.304662 | $202.3212 |
2026-04-23 | $0.319506 | $0.324936 | $0.311997 | $0.315254 | $31.59199 |
2026-04-22 | $0.303693 | $0.321042 | $0.300821 | $0.319172 | $328.7484 |
2026-04-21 | $0.320960 | $0.32481 | $0.300406 | $0.303766 | $1,033.339 |
2026-04-20 | $0.329705 | $0.328302 | $0.314831 | $0.320960 | $1,354.552 |
2026-04-19 | $0.357163 | $0.358056 | $0.326993 | $0.329705 | $2,195.708 |
2026-04-18 | -- | $0.38338 | $0.354504 | -- | -- |
2026-04-17 | $0.344162 | $0.381661 | $0.34136 | $0.380447 | $5,981.732 |
2026-04-16 | $0.352188 | $0.359344 | $0.336948 | $0.344480 | $714.1296 |
2026-04-15 | $0.362936 | $0.361886 | $0.349929 | $0.351452 | $473.2004 |
2026-04-14 | $0.345879 | $0.368055 | $0.342822 | $0.362936 | $1,011.581 |
2026-04-13 | $0.353554 | $0.358649 | $0.344555 | $0.346224 | $385.9826 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Penpie(PNP)



