Palapa(PLPA)今天
$0.006086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.006338 | $0.006726 | $0.006103 | $0.006693 | $7,340.824 |
2026-04-26 | $0.006358 | $0.006461 | $0.006316 | $0.006338 | $6,572.855 |
2026-04-25 | $0.006381 | $0.006452 | $0.006311 | $0.006352 | $6,550.180 |
2026-04-24 | $0.006427 | $0.006445 | $0.006317 | $0.006403 | $6,691.634 |
2026-04-23 | $0.006412 | $0.006702 | $0.006328 | $0.006427 | $7,799.609 |
2026-04-22 | $0.006497 | $0.006597 | $0.006006 | $0.006417 | $9,032.145 |
2026-04-21 | $0.006535 | $0.006616 | $0.006452 | $0.006497 | $6,644.633 |
2026-04-20 | $0.006607 | $0.006653 | $0.006496 | $0.006535 | $6,421.512 |
2026-04-19 | $0.006592 | $0.006687 | $0.006479 | $0.006601 | $6,994.912 |
2026-04-18 | -- | $0.006630 | $0.006527 | -- | -- |
2026-04-17 | $0.006476 | $0.006670 | $0.006459 | $0.006616 | $7,599.321 |
2026-04-16 | $0.006472 | $0.006583 | $0.006420 | $0.006476 | $6,928.009 |
2026-04-15 | $0.006466 | $0.006574 | $0.006422 | $0.006472 | $6,447.812 |
2026-04-14 | $0.006639 | $0.006643 | $0.006375 | $0.006466 | $7,537.619 |
2026-04-13 | $0.007259 | $0.007227 | $0.006594 | $0.006659 | $7,619.046 |
2026-04-12 | $0.006394 | $0.007646 | $0.006364 | $0.007259 | $8,425.032 |
2026-04-11 | $0.006314 | $0.006611 | $0.006243 | $0.006394 | $7,663.645 |
2026-04-10 | $0.006364 | $0.006370 | $0.006129 | $0.006311 | $6,791.236 |
2026-04-09 | $0.006374 | $0.006397 | $0.006203 | $0.006364 | $6,927.596 |
2026-04-08 | $0.006374 | $0.006440 | $0.006269 | $0.006374 | $6,735.778 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palapa(PLPA)



