Palapa(PLPA)今天
$0.014402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.013676 | $0.014821 | $0.013499 | $0.014406 | $8,360.569 |
2025-12-02 | $0.014602 | $0.014652 | $0.013586 | $0.013667 | $7,362.758 |
2025-12-01 | $0.015141 | $0.015373 | $0.013772 | $0.014602 | $8,742.436 |
2025-11-30 | $0.015357 | $0.015427 | $0.015057 | $0.015189 | $7,468.364 |
2025-11-29 | $0.015693 | $0.015778 | $0.015317 | $0.015357 | $7,383.977 |
2025-11-28 | -- | $0.016148 | $0.015611 | -- | -- |
2025-11-27 | -- | $0.016772 | $0.015954 | -- | -- |
2025-11-26 | $0.016688 | $0.016779 | $0.016277 | $0.016473 | $7,239.896 |
2025-11-25 | $0.016776 | $0.016868 | $0.016557 | $0.016688 | $6,973.982 |
2025-11-24 | $0.016795 | $0.017165 | $0.016466 | $0.016776 | $7,238.197 |
2025-11-23 | $0.016534 | $0.017571 | $0.016436 | $0.016795 | $7,570.201 |
2025-11-22 | $0.016198 | $0.017497 | $0.015960 | $0.016534 | $7,923.060 |
2025-11-21 | $0.018806 | $0.018855 | $0.016019 | $0.016198 | $16,683.42 |
2025-11-20 | $0.019578 | $0.019369 | $0.018643 | $0.018806 | $8,399.913 |
2025-11-19 | $0.019204 | $0.020067 | $0.018946 | $0.018946 | $9,816.425 |
2025-11-18 | $0.019636 | $0.020422 | $0.019094 | $0.019204 | $9,326.871 |
2025-11-17 | $0.019551 | $0.020265 | $0.019290 | $0.019636 | $11,652.77 |
2025-11-16 | $0.019402 | $0.019927 | $0.019297 | $0.019517 | $10,010.15 |
2025-11-15 | $0.019871 | $0.019864 | $0.019189 | $0.019402 | $8,033.761 |
2025-11-14 | $0.019878 | $0.020646 | $0.019303 | $0.019871 | $22,391.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palapa(PLPA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊