oora(OORA)今天
$0.000065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000069 | $0.000055 | -- | -- |
2026-04-29 | -- | $0.000069 | $0.000055 | -- | -- |
2026-04-28 | $0.000066 | $0.000070 | $0.000058 | $0.000062 | $5,951.302 |
2026-04-27 | $0.000084 | $0.000087 | $0.000065 | $0.000066 | $7,468.187 |
2026-04-26 | $0.000094 | $0.000094 | $0.000083 | $0.000084 | $3,487.120 |
2026-04-25 | $0.000089 | $0.000115 | $0.000089 | $0.000094 | $8,243.697 |
2026-04-24 | $0.000092 | $0.000099 | $0.000086 | $0.000089 | $9,517.125 |
2026-04-23 | $0.000103 | $0.000104 | $0.000083 | $0.000092 | $12,902.55 |
2026-04-22 | $0.000172 | $0.000171 | $0.000103 | $0.000103 | $22,248.70 |
2026-04-21 | $0.000165 | $0.000176 | $0.000121 | $0.000172 | $33,737.87 |
2026-04-20 | $0.000150 | $0.000295 | $0.000132 | $0.000165 | $123.423K |
2026-04-19 | $0.000067 | $0.000151 | $0.000060 | $0.000151 | $72,296.73 |
2026-04-18 | $0.000037 | $0.000160 | $0.000036 | $0.000067 | $77,039.62 |
2026-04-17 | $0.000032 | $0.000043 | $0.000033 | $0.000037 | $5,692.236 |
2026-04-16 | $0.000039 | $0.000051 | $0.000029 | $0.000032 | $17,380.72 |
2026-04-15 | $0.000055 | $0.000057 | $0.000038 | $0.000039 | $12,713.81 |
2026-04-14 | $0.000110 | $0.000112 | $0.000052 | $0.000055 | $43,833.52 |
2026-04-13 | $0.000065 | $0.000124 | $0.000060 | $0.000110 | $67,016.82 |
2026-04-12 | $0.000024 | $0.000112 | $0.000024 | $0.000069 | $71,524.88 |
2026-04-11 | $0.000024 | $0.000026 | $0.000021 | $0.000024 | $2,677.811 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

oora(OORA)



