LOOK(LOOK)今天
$0.021927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.021883 | $0.022797 | $0.021309 | $0.021545 | $477.245K |
2025-12-02 | $0.020964 | $0.022052 | $0.020712 | $0.021951 | $656.363K |
2025-12-01 | $0.021761 | $0.023995 | $0.020885 | $0.021079 | $686.247K |
2025-11-30 | $0.020847 | $0.021826 | $0.020439 | $0.021760 | $584.411K |
2025-11-29 | $0.022673 | $0.022746 | $0.020735 | $0.020847 | $451.867K |
2025-11-28 | -- | $0.022746 | $0.021435 | -- | -- |
2025-11-27 | -- | $0.022601 | $0.020374 | -- | -- |
2025-11-26 | $0.022290 | $0.023414 | $0.020374 | $0.020462 | $770.389K |
2025-11-25 | $0.022660 | $0.023623 | $0.022057 | $0.022245 | $619.517K |
2025-11-24 | $0.022009 | $0.023556 | $0.022278 | $0.022707 | $593.152K |
2025-11-23 | $0.022830 | $0.023564 | $0.022001 | $0.022093 | $646.087K |
2025-11-22 | $0.022864 | $0.024075 | $0.022695 | $0.022705 | $644.663K |
2025-11-21 | $0.024560 | $0.024269 | $0.020962 | $0.023017 | $1.031M |
2025-11-20 | $0.024595 | $0.026010 | $0.022083 | $0.024643 | $740.679K |
2025-11-19 | $0.025331 | $0.027502 | $0.024157 | $0.024334 | $6.937M |
2025-11-18 | $0.026656 | $0.026563 | $0.022117 | $0.026273 | $12.133M |
2025-11-17 | $0.026485 | $0.027791 | $0.025228 | $0.026687 | $742.289K |
2025-11-16 | $0.027836 | $0.028492 | $0.026261 | $0.026514 | $669.120K |
2025-11-15 | $0.027430 | $0.028281 | $0.026760 | $0.027836 | $670.225K |
2025-11-14 | $0.034842 | $0.034687 | $0.026475 | $0.027634 | $858.729K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOOK(LOOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊