LOOK(LOOK)今天
$0.015048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.014748 | $0.016158 | $0.014369 | $0.015866 | $312.911K |
2026-01-29 | $0.016566 | $0.016566 | $0.014931 | $0.014671 | $207.447K |
2026-01-28 | -- | $0.016973 | $0.016258 | -- | -- |
2026-01-27 | $0.015359 | $0.018089 | $0.015437 | $0.016491 | $131.578K |
2026-01-26 | $0.015492 | $0.015552 | $0.014720 | $0.015384 | $290.112K |
2026-01-25 | $0.015505 | $0.016549 | $0.015077 | $0.015492 | $218.696K |
2026-01-24 | $0.017591 | $0.017623 | $0.015013 | $0.015525 | $464.799K |
2026-01-23 | $0.020152 | $0.020173 | $0.017049 | $0.017822 | $278.042K |
2026-01-22 | $0.019907 | $0.021147 | $0.019119 | $0.020068 | $338.979K |
2026-01-21 | $0.020429 | $0.020472 | $0.017704 | $0.019927 | $387.963K |
2026-01-20 | $0.021508 | $0.022574 | $0.020388 | $0.020358 | $291.794K |
2026-01-19 | $0.020430 | $0.022285 | $0.020116 | $0.021509 | $334.890K |
2026-01-18 | $0.023585 | $0.023645 | $0.019451 | $0.020327 | $331.729K |
2026-01-17 | $0.023113 | $0.024424 | $0.022466 | $0.023567 | $358.308K |
2026-01-16 | $0.018239 | $0.025854 | $0.018097 | $0.023093 | $633.122K |
2026-01-15 | $0.019372 | $0.024022 | $0.018171 | $0.018223 | $476.484K |
2026-01-14 | $0.015469 | $0.019411 | $0.014466 | $0.019379 | $449.661K |
2026-01-13 | $0.016861 | $0.017036 | $0.015178 | $0.015391 | $302.149K |
2026-01-12 | $0.017826 | $0.018625 | $0.016858 | $0.017007 | $340.110K |
2026-01-11 | $0.016950 | $0.018077 | $0.016696 | $0.017815 | $272.284K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOOK(LOOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊