LOOK(LOOK)今天
$0.002242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002460 | $0.002487 | $0.001063 | $0.001689 | $103.077K |
2026-05-01 | $0.000770 | $0.004081 | $0.000735 | $0.002442 | $227.791K |
2026-04-30 | -- | $0.000842 | $0.000710 | -- | -- |
2026-04-29 | -- | $0.000842 | $0.000710 | -- | -- |
2026-04-28 | $0.000822 | $0.000844 | $0.000710 | $0.000762 | $38,015.04 |
2026-04-27 | $0.000975 | $0.001124 | $0.000772 | $0.000820 | $39,707.29 |
2026-04-26 | $0.000951 | $0.000976 | $0.000847 | $0.000969 | $37,740.39 |
2026-04-25 | $0.000760 | $0.001122 | $0.000653 | $0.000950 | $49,577.79 |
2026-04-24 | $0.000983 | $0.001012 | $0.000746 | $0.000760 | $40,877.20 |
2026-04-23 | $0.001168 | $0.001105 | $0.000910 | $0.000983 | $50,327.83 |
2026-04-22 | $0.001421 | $0.001544 | $0.000967 | $0.001168 | $85,555.35 |
2026-04-21 | $0.001989 | $0.001957 | $0.001223 | $0.001525 | $52,494.67 |
2026-04-20 | $0.001214 | $0.002189 | $0.001094 | $0.001989 | $68,888.61 |
2026-04-19 | $0.001462 | $0.001594 | $0.001201 | $0.001214 | $32,470.03 |
2026-04-18 | $0.001673 | $0.001771 | $0.001447 | $0.001463 | $34,038.38 |
2026-04-17 | $0.001448 | $0.001736 | $0.001420 | $0.001673 | $47,513.07 |
2026-04-16 | $0.001376 | $0.001511 | $0.001280 | $0.001464 | $40,993.32 |
2026-04-15 | $0.001546 | $0.001580 | $0.001337 | $0.001391 | $47,815.19 |
2026-04-14 | $0.001510 | $0.001588 | $0.001425 | $0.001544 | $54,577.06 |
2026-04-13 | $0.001614 | $0.001792 | $0.001478 | $0.001526 | $46,682.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOOK(LOOK)



