Oobit(OOB)今天
$0.010612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.010684 | $0.010916 | $0.010217 | $0.010705 | $38,894.18 |
2026-03-15 | $0.010739 | $0.010798 | $0.010491 | $0.010685 | $32,395.80 |
2026-03-14 | $0.011494 | $0.011487 | $0.010497 | $0.010739 | $60,235.96 |
2026-03-13 | $0.011241 | $0.011506 | $0.011042 | $0.011445 | $54,079.31 |
2026-03-12 | $0.011279 | $0.011585 | $0.011049 | $0.011219 | $115.497K |
2026-03-11 | $0.011498 | $0.011500 | $0.011279 | $0.011279 | $30,700.44 |
2026-03-10 | $0.011047 | $0.011500 | $0.011000 | $0.011435 | $114.079K |
2026-03-09 | $0.011794 | $0.011874 | $0.009968 | $0.011047 | $144.848K |
2026-03-08 | $0.012228 | $0.012338 | $0.011731 | $0.011775 | $93,125.62 |
2026-03-07 | $0.012355 | $0.012368 | $0.012079 | $0.012277 | $97,383.27 |
2026-03-06 | $0.013010 | $0.013167 | $0.011218 | $0.012402 | $275.853K |
2026-03-05 | $0.013177 | $0.013276 | $0.012902 | $0.012927 | $83,005.80 |
2026-03-04 | $0.012951 | $0.013279 | $0.012948 | $0.013255 | $94,414.15 |
2026-03-03 | $0.013189 | $0.013263 | $0.012928 | $0.013128 | $177.963K |
2026-03-02 | $0.013284 | $0.013303 | $0.013119 | $0.013189 | $104.296K |
2026-03-01 | $0.013457 | $0.013475 | $0.013150 | $0.013284 | $142.821K |
2026-02-28 | $0.013600 | $0.013695 | $0.013248 | $0.013457 | $154.156K |
2026-02-27 | $0.013814 | $0.013876 | $0.013335 | $0.013335 | $148.011K |
2026-02-26 | $0.013637 | $0.013810 | $0.013555 | $0.013816 | $165.519K |
2026-02-25 | $0.013574 | $0.013794 | $0.013426 | $0.013742 | $210.474K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oobit(OOB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊