Oobit(OOB)今天
$0.013448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.013341 | $0.013448 | $0.013267 | $0.013447 | $72,890.78 |
2026-04-30 | -- | $0.013372 | $0.013207 | -- | -- |
2026-04-29 | -- | $0.013372 | $0.013207 | -- | -- |
2026-04-28 | $0.013363 | $0.013364 | $0.013117 | $0.013290 | $95,269.53 |
2026-04-27 | $0.013311 | $0.013364 | $0.013211 | $0.013363 | $121.848K |
2026-04-26 | $0.013245 | $0.013313 | $0.013219 | $0.013268 | $31,095.39 |
2026-04-25 | $0.013284 | $0.013289 | $0.013129 | $0.013245 | $51,401.30 |
2026-04-24 | $0.013244 | $0.013289 | $0.013155 | $0.013284 | $59,157.26 |
2026-04-23 | $0.013116 | $0.013288 | $0.013094 | $0.013242 | $67,332.99 |
2026-04-22 | $0.013144 | $0.013225 | $0.013086 | $0.013117 | $63,063.42 |
2026-04-21 | $0.013031 | $0.013204 | $0.012948 | $0.013144 | $39,062.57 |
2026-04-20 | $0.013029 | $0.013137 | $0.012792 | $0.013031 | $44,478.19 |
2026-04-19 | $0.013211 | $0.013308 | $0.012953 | $0.013029 | $86,694.52 |
2026-04-18 | -- | $0.013257 | $0.013129 | -- | -- |
2026-04-17 | $0.012990 | $0.013323 | $0.012984 | $0.013227 | $85,809.65 |
2026-04-16 | $0.012615 | $0.013043 | $0.012588 | $0.012990 | $105.028K |
2026-04-15 | $0.012637 | $0.012666 | $0.012504 | $0.012615 | $130.187K |
2026-04-14 | $0.012665 | $0.012665 | $0.012466 | $0.012636 | $83,714.40 |
2026-04-13 | $0.012682 | $0.012794 | $0.012575 | $0.012665 | $107.200K |
2026-04-12 | $0.012604 | $0.012704 | $0.012491 | $0.012682 | $38,033.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oobit(OOB)



