Owlto Finance(OWL)今天
$0.004147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004036 | $0.004301 | $0.003900 | $0.004263 | $128.421K |
2026-05-01 | $0.003866 | $0.004103 | $0.003812 | $0.004100 | $147.179K |
2026-04-30 | -- | $0.004466 | $0.003897 | -- | -- |
2026-04-29 | -- | $0.004466 | $0.003897 | -- | -- |
2026-04-28 | $0.004128 | $0.004174 | $0.004040 | $0.004139 | $127.880K |
2026-04-27 | $0.004330 | $0.004363 | $0.004078 | $0.004125 | $129.114K |
2026-04-26 | $0.004479 | $0.004475 | $0.004317 | $0.004333 | $121.322K |
2026-04-25 | $0.004584 | $0.004932 | $0.004450 | $0.004486 | $136.601K |
2026-04-24 | $0.004625 | $0.004637 | $0.004415 | $0.004637 | $134.774K |
2026-04-23 | $0.004460 | $0.004638 | $0.004376 | $0.004611 | $134.985K |
2026-04-22 | $0.004659 | $0.005164 | $0.004376 | $0.004457 | $156.971K |
2026-04-21 | $0.004464 | $0.004669 | $0.004212 | $0.004669 | $143.398K |
2026-04-20 | $0.004850 | $0.006071 | $0.004292 | $0.004464 | $225.375K |
2026-04-19 | $0.004579 | $0.005153 | $0.004354 | $0.004857 | $136.646K |
2026-04-18 | -- | $0.006163 | $0.004038 | -- | -- |
2026-04-17 | $0.003790 | $0.004369 | $0.003774 | $0.004042 | $183.889K |
2026-04-16 | $0.003919 | $0.00411 | $0.00411 | $0.003810 | $133.086K |
2026-04-15 | $0.004170 | $0.00411 | $0.00411 | $0.003925 | $163.800K |
2026-04-14 | $0.004138 | $0.00411 | $0.00411 | $0.004178 | $140.957K |
2026-04-13 | $0.004249 | $0.00411 | $0.00411 | $0.004212 | $205.685K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Owlto Finance(OWL)



