ONINO(ONI)今天
$0.020842
1年前
$0.109531
2年前
$0.336396
3年前
$0.070897

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.019333 | $0.020542 | $0.019256 | $0.020542 | $131.764K |
2025-12-01 | $0.021287 | $0.021330 | $0.019326 | $0.019455 | $77,695.98 |
2025-11-30 | $0.021085 | $0.021404 | $0.020675 | $0.021297 | $93,201.66 |
2025-11-29 | $0.021088 | $0.021172 | $0.020625 | $0.021085 | $117.502K |
2025-11-28 | -- | $0.021092 | $0.020119 | -- | -- |
2025-11-27 | -- | $0.019976 | $0.018496 | -- | -- |
2025-11-26 | -- | $0.019068 | $0.017991 | -- | -- |
2025-11-25 | $0.017320 | $0.018178 | $0.017363 | $0.017991 | $108.921K |
2025-11-24 | $0.017579 | $0.017580 | $0.017133 | $0.017300 | $99,508.36 |
2025-11-23 | $0.016779 | $0.017590 | $0.016870 | $0.017580 | $106.475K |
2025-11-22 | $0.016412 | $0.017130 | $0.016422 | $0.016828 | $93,326.91 |
2025-11-21 | $0.017886 | $0.017598 | $0.016093 | $0.016412 | $100.823K |
2025-11-20 | $0.018059 | $0.018204 | $0.017469 | $0.017886 | $109.872K |
2025-11-19 | $0.018463 | $0.018787 | $0.017842 | $0.017905 | $102.245K |
2025-11-18 | $0.018510 | $0.018693 | $0.017997 | $0.018463 | $116.647K |
2025-11-17 | $0.018795 | $0.018912 | $0.018317 | $0.018500 | $111.048K |
2025-11-16 | $0.018766 | $0.019173 | $0.018511 | $0.018715 | $103.193K |
2025-11-15 | $0.018657 | $0.018873 | $0.018312 | $0.018766 | $117.744K |
2025-11-14 | $0.020431 | $0.020087 | $0.018089 | $0.018634 | $110.141K |
2025-11-13 | $0.020225 | $0.020993 | $0.019985 | $0.020432 | $117.397K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ONINO(ONI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊