Aladdin DAO(ALD)今天
$0.023782
1年前
$0.078812
2年前
$0.09089
3年前
$0.035109
4年前
$0.157781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.023195 | $0.026667 | $0.021518 | $0.023263 | $16,775.64 |
2025-12-02 | $0.021137 | $0.023641 | $0.021164 | $0.022966 | $22,345.42 |
2025-12-01 | $0.027782 | $0.027801 | $0.020995 | $0.021098 | $54,924.06 |
2025-11-30 | $0.027467 | $0.028739 | $0.025687 | $0.027781 | $16,886.44 |
2025-11-29 | $0.027496 | $0.028852 | $0.026619 | $0.027467 | $15,125.38 |
2025-11-28 | -- | $0.030049 | $0.026897 | -- | -- |
2025-11-27 | -- | $0.029942 | $0.025383 | -- | -- |
2025-11-26 | -- | $0.026202 | $0.025213 | -- | -- |
2025-11-25 | $0.027617 | $0.028973 | $0.024919 | $0.025368 | $51,296.82 |
2025-11-24 | $0.027244 | $0.028050 | $0.027159 | $0.027616 | $14,041.06 |
2025-11-23 | $0.027160 | $0.028604 | $0.027122 | $0.027245 | $13,777.65 |
2025-11-22 | $0.026536 | $0.027940 | $0.026903 | $0.027161 | $15,164.23 |
2025-11-21 | $0.025996 | $0.027558 | $0.024632 | $0.026579 | $47,264.52 |
2025-11-20 | $0.026705 | $0.027365 | $0.025699 | $0.025984 | $14,894.26 |
2025-11-19 | $0.026736 | $0.027671 | $0.026318 | $0.026950 | $19,518.63 |
2025-11-18 | $0.027428 | $0.029700 | $0.026313 | $0.026732 | $34,581.28 |
2025-11-17 | $0.033606 | $0.033608 | $0.026791 | $0.027425 | $68,173.81 |
2025-11-16 | $0.033240 | $0.034249 | $0.033158 | $0.033643 | $15,893.81 |
2025-11-15 | $0.033658 | $0.033702 | $0.032870 | $0.033240 | $14,414.24 |
2025-11-14 | $0.036037 | $0.035671 | $0.033009 | $0.033577 | $16,545.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aladdin DAO(ALD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊