BCGame Coin(BC)今天
$0.007753
1年前
$0.003676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007774 | $0.007770 | $0.007590 | $0.007703 | $16,872.84 |
2026-05-01 | $0.007458 | $0.008139 | $0.007173 | $0.007802 | $108.199K |
2026-04-30 | -- | $0.007276 | $0.006992 | -- | -- |
2026-04-29 | -- | $0.007276 | $0.006992 | -- | -- |
2026-04-28 | $0.007474 | $0.007552 | $0.006992 | $0.007095 | $73,619.12 |
2026-04-27 | $0.007461 | $0.008568 | $0.007204 | $0.007474 | $194.126K |
2026-04-26 | $0.007399 | $0.007556 | $0.007201 | $0.007466 | $39,364.58 |
2026-04-25 | $0.007516 | $0.007548 | $0.007192 | $0.007394 | $28,777.90 |
2026-04-24 | $0.007475 | $0.007541 | $0.007222 | $0.007526 | $48,097.13 |
2026-04-23 | $0.007660 | $0.007657 | $0.007302 | $0.007472 | $57,481.01 |
2026-04-22 | $0.007705 | $0.007931 | $0.007623 | $0.007638 | $21,363.62 |
2026-04-21 | $0.007767 | $0.007901 | $0.007680 | $0.007719 | $17,978.68 |
2026-04-20 | $0.007824 | $0.007883 | $0.007548 | $0.007802 | $21,281.30 |
2026-04-19 | $0.008007 | $0.008034 | $0.007693 | $0.007830 | $51,115.82 |
2026-04-18 | $0.007546 | $0.008035 | $0.007492 | $0.007985 | $58,446.23 |
2026-04-17 | $0.007610 | $0.007687 | $0.007208 | $0.007594 | $63,445.59 |
2026-04-16 | $0.006806 | $0.008756 | $0.007376 | $0.007549 | $334.143K |
2026-04-15 | $0.008898 | $0.009320 | $0.006806 | $0.007025 | $602.318K |
2026-04-14 | $0.011550 | $0.011955 | $0.008789 | $0.008922 | $724.382K |
2026-04-13 | $0.011503 | $0.011820 | $0.011022 | $0.011590 | $220.213K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BCGame Coin(BC)



