Nikepig(NIKEPIG)今天
$0.000405
1年前
$0.002802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000408 | $0.000416 | $0.000404 | $0.000411 | $54,454.80 |
2026-05-02 | $0.000415 | $0.000416 | $0.000404 | $0.000404 | $51,212.26 |
2026-05-01 | $0.000412 | $0.000416 | $0.000404 | $0.000415 | $57,241.08 |
2026-04-30 | -- | $0.000416 | $0.000404 | -- | -- |
2026-04-29 | -- | $0.000416 | $0.000404 | -- | -- |
2026-04-28 | $0.000416 | $0.000416 | $0.000404 | $0.000404 | $54,817.28 |
2026-04-27 | $0.000415 | $0.000416 | $0.000404 | $0.000411 | $54,171.48 |
2026-04-26 | $0.000410 | $0.000416 | $0.000405 | $0.000415 | $55,733.94 |
2026-04-25 | $0.000405 | $0.000416 | $0.000405 | $0.000411 | $53,515.07 |
2026-04-24 | $0.000416 | $0.000416 | $0.000405 | $0.000406 | $26,163.35 |
2026-04-23 | $0.000416 | $0.000416 | $0.000405 | $0.000416 | $53,180.20 |
2026-04-22 | $0.000413 | $0.000416 | $0.000404 | $0.000408 | $54,440.03 |
2026-04-21 | $0.000414 | $0.000416 | $0.000405 | $0.000412 | $54,966.29 |
2026-04-20 | $0.000416 | $0.000416 | $0.000402 | $0.000405 | $55,417.28 |
2026-04-19 | $0.000408 | $0.000416 | $0.000405 | $0.000407 | $53,605.36 |
2026-04-18 | -- | $0.000416 | $0.000405 | -- | -- |
2026-04-17 | $0.000435 | $0.000417 | $0.000404 | $0.000407 | $55,311.50 |
2026-04-16 | $0.000409 | $0.000438 | $0.000404 | $0.000435 | $2,138.303 |
2026-04-15 | $0.000412 | $0.000416 | $0.000404 | $0.000406 | $53,740.24 |
2026-04-14 | $0.000412 | $0.000416 | $0.000404 | $0.000415 | $53,829.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nikepig(NIKEPIG)



