LumiWave(LWA)今天
$0.004318
1年前
$0.012867
2年前
$0.034278
3年前
$0.036282
4年前
$0.162962

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004059 | $0.004395 | $0.003901 | $0.003970 | $432.786K |
2026-05-01 | $0.004115 | $0.004443 | $0.003704 | $0.004059 | $1.069M |
2026-04-30 | -- | $0.004059 | $0.003851 | -- | -- |
2026-04-29 | -- | $0.004059 | $0.003851 | -- | -- |
2026-04-28 | $0.003833 | $0.004059 | $0.003754 | $0.003931 | $726.981K |
2026-04-27 | $0.003887 | $0.004071 | $0.003746 | $0.003833 | $1.731M |
2026-04-26 | $0.004244 | $0.004402 | $0.003853 | $0.003936 | $555.275K |
2026-04-25 | $0.004144 | $0.004483 | $0.004142 | $0.004237 | $329.449K |
2026-04-24 | $0.004503 | $0.004597 | $0.004124 | $0.004162 | $2.246M |
2026-04-23 | $0.004480 | $0.004623 | $0.004240 | $0.004457 | $670.112K |
2026-04-22 | $0.004605 | $0.004664 | $0.004318 | $0.004394 | $1.271M |
2026-04-21 | $0.004779 | $0.004824 | $0.004417 | $0.004605 | $1.276M |
2026-04-20 | $0.004422 | $0.004862 | $0.004276 | $0.004716 | $2.254M |
2026-04-19 | $0.004593 | $0.004789 | $0.004216 | $0.004667 | $931.016K |
2026-04-18 | -- | $0.004825 | $0.004246 | -- | -- |
2026-04-17 | $0.004468 | $0.004831 | $0.004264 | $0.004566 | $1.442M |
2026-04-16 | $0.004245 | $0.004790 | $0.004188 | $0.004440 | $1.118M |
2026-04-15 | $0.004591 | $0.004715 | $0.004228 | $0.004254 | $625.187K |
2026-04-14 | $0.004589 | $0.004768 | $0.004194 | $0.004610 | $1.805M |
2026-04-13 | $0.004343 | $0.004676 | $0.004089 | $0.004589 | $720.749K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LumiWave(LWA)



