michi [OLD]($MICHI)今天
$0.01655
1年前
$0.026153
![michi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_michicoin.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.001457 | $0.01 | $0.01 | $0.001385 | $97,242.43 |
2026-03-16 | $0.001385 | $0.01 | $0.01 | $0.001457 | $102.024K |
2026-03-15 | $0.001275 | $0.01 | $0.01 | $0.001396 | $251.255K |
2026-03-14 | $0.003498 | $0.01 | $0.01 | $0.001275 | $586.289K |
2026-03-13 | $0.002673 | $0.01 | $0.01 | $0.003486 | $793.654K |
2026-03-12 | $0.001558 | $0.01 | $0.01 | $0.002660 | $590.911K |
2026-03-11 | $0.004370 | $0.01 | $0.01 | $0.001729 | $2.867M |
2026-03-10 | $0.002328 | $0.01 | $0.01 | $0.004360 | $5.931M |
2026-03-09 | $0.001557 | $0.01 | $0.01 | $0.002346 | $324.546K |
2026-03-08 | $0.001458 | $0.01 | $0.01 | $0.001557 | $45,935.92 |
2026-03-07 | $0.001624 | $0.01 | $0.01 | $0.001457 | $38,291.12 |
2026-03-06 | $0.001665 | $0.01 | $0.01 | $0.001383 | $27,203.91 |
2026-03-05 | $0.001542 | $0.001741 | $0.001509 | $0.001711 | $235.244K |
2026-03-04 | $0.001548 | $0.001729 | $0.001452 | $0.001528 | $92,185.04 |
2026-03-03 | $0.001485 | $0.001655 | $0.001455 | $0.001546 | $319.335K |
2026-03-02 | $0.001497 | $0.001540 | $0.001385 | $0.001480 | $330.989K |
2026-03-01 | $0.001479 | $0.001594 | $0.001300 | $0.001497 | $335.457K |
2026-02-28 | $0.001568 | $0.001781 | $0.001478 | $0.001478 | $160.003K |
2026-02-27 | $0.001729 | $0.001756 | $0.001590 | $0.001592 | $361.367K |
2026-02-26 | $0.001614 | $0.01 | $0.01 | $0.001730 | $375.648K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

michi [OLD]($MICHI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊