michi($MICHI)今天
$0.005900
1年前
$0.237743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.005714 | $0.006089 | $0.005333 | $0.006030 | $2.145M |
2025-12-01 | $0.006300 | $0.006427 | $0.005646 | $0.005716 | $2.142M |
2025-11-30 | $0.006333 | $0.006395 | $0.006129 | $0.006237 | $2.081M |
2025-11-29 | $0.006738 | $0.006655 | $0.006264 | $0.006333 | $1.630M |
2025-11-28 | -- | $0.006763 | $0.006238 | -- | -- |
2025-11-27 | -- | $0.006695 | $0.006033 | -- | -- |
2025-11-26 | $0.006338 | $0.006546 | $0.006033 | $0.006203 | $2.632M |
2025-11-25 | $0.006258 | $0.007126 | $0.006199 | $0.006392 | $2.572M |
2025-11-24 | $0.006273 | $0.006499 | $0.006141 | $0.006273 | $1.114M |
2025-11-23 | $0.006163 | $0.006295 | $0.005936 | $0.006247 | $1.191M |
2025-11-22 | $0.006152 | $0.006267 | $0.006004 | $0.006163 | $1.148M |
2025-11-21 | $0.006687 | $0.006553 | $0.005979 | $0.006088 | $1.360M |
2025-11-20 | $0.006720 | $0.007126 | $0.006304 | $0.006694 | $1.233M |
2025-11-19 | $0.006990 | $0.007065 | $0.006603 | $0.006739 | $1.590M |
2025-11-18 | $0.006985 | $0.007057 | $0.006427 | $0.006982 | $2.236M |
2025-11-17 | $0.007183 | $0.007341 | $0.006835 | $0.007016 | $1.878M |
2025-11-16 | $0.007299 | $0.007667 | $0.007129 | $0.007129 | $1.506M |
2025-11-15 | $0.007481 | $0.007647 | $0.007257 | $0.007299 | $1.604M |
2025-11-14 | $0.008192 | $0.008066 | $0.007091 | $0.007471 | $1.880M |
2025-11-13 | $0.009245 | $0.008845 | $0.008094 | $0.008177 | $2.004M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

michi($MICHI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊