michi [OLD]($MICHI)今天
$0.000675
1年前
$0.035193
2年前
$0.194264
![michi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_michicoin.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000683 | $0.001570 | $0.000670 | $0.000683 | $642.7367 |
2026-05-01 | $0.000653 | $0.001000 | $0.000645 | $0.000687 | $971.7559 |
2026-04-30 | -- | $0.000808 | $0.000620 | -- | -- |
2026-04-29 | -- | $0.000808 | $0.000620 | -- | -- |
2026-04-28 | $0.000701 | $0.000723 | $0.000620 | $0.000666 | $14,648.95 |
2026-04-27 | $0.000743 | $0.000783 | $0.000696 | $0.000700 | $10,796.75 |
2026-04-26 | $0.000756 | $0.000763 | $0.000718 | $0.000743 | $16,128.79 |
2026-04-25 | $0.000768 | $0.000782 | $0.000747 | $0.000756 | $8,857.707 |
2026-04-24 | $0.000785 | $0.000800 | $0.000762 | $0.000768 | $36,692.16 |
2026-04-23 | $0.000805 | $0.001505 | $0.000778 | $0.000785 | $57,221.73 |
2026-04-22 | $0.000775 | $0.000808 | $0.000764 | $0.000808 | $27,535.31 |
2026-04-21 | $0.000785 | $0.000821 | $0.000760 | $0.000775 | $21,350.76 |
2026-04-20 | $0.000806 | $0.000807 | $0.000753 | $0.000788 | $18,556.74 |
2026-04-19 | $0.000803 | $0.001647 | $0.000759 | $0.000806 | $61,548.50 |
2026-04-18 | $0.000827 | $0.000843 | $0.000793 | $0.000800 | $22,535.09 |
2026-04-17 | $0.000909 | $0.000974 | $0.000804 | $0.000835 | $34,842.21 |
2026-04-16 | $0.000853 | $0.01 | $0.01 | $0.000904 | $59,716.30 |
2026-04-15 | $0.000867 | $0.01 | $0.01 | $0.000854 | $29,897.04 |
2026-04-14 | $0.000987 | $0.01 | $0.01 | $0.000868 | $22,175.26 |
2026-04-13 | $0.001136 | $0.01 | $0.01 | $0.000984 | $37,526.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

michi [OLD]($MICHI)



