Creditcoin(CTC)今天
$0.2904
1年前
$1.45
2年前
$0.208876
3年前
$0.369371
4年前
$2.36
5年前
$0.534234

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.286066 | $0.2992 | $0.2826 | $0.289029 | $14.024M |
2025-12-02 | $0.274730 | $0.2902 | $0.268 | $0.286674 | $12.421M |
2025-12-01 | $0.304622 | $0.3075 | $0.2671 | $0.273920 | $12.679M |
2025-11-30 | $0.308304 | $0.3125 | $0.3004 | $0.302838 | $6.855M |
2025-11-29 | $0.317657 | $0.3225 | $0.3072 | $0.308304 | $9.490M |
2025-11-28 | -- | $0.3246 | $0.3057 | -- | -- |
2025-11-27 | -- | $0.3504 | $0.3117 | -- | -- |
2025-11-26 | -- | $0.3762 | $0.2744 | -- | -- |
2025-11-25 | $0.282491 | $0.2957 | $0.2716 | $0.276786 | $13.346M |
2025-11-24 | $0.325288 | $0.3418 | $0.2777 | $0.282207 | $14.733M |
2025-11-23 | $0.251648 | $0.4338 | $0.2498 | $0.324168 | $32.754M |
2025-11-22 | $0.259564 | $0.2715 | $0.2484 | $0.252023 | $8.872M |
2025-11-21 | $0.309444 | $0.2985 | $0.2452 | $0.258683 | $17.273M |
2025-11-20 | $0.313654 | $0.3219 | $0.2984 | $0.307912 | $12.264M |
2025-11-19 | $0.325751 | $0.3334 | $0.3088 | $0.312977 | $11.028M |
2025-11-18 | $0.343910 | $0.3509 | $0.3169 | $0.326101 | $14.472M |
2025-11-17 | $0.346159 | $0.3564 | $0.3327 | $0.343556 | $12.814M |
2025-11-16 | $0.357961 | $0.3826 | $0.3452 | $0.345875 | $8.032M |
2025-11-15 | $0.373489 | $0.3819 | $0.3519 | $0.357961 | $9.675M |
2025-11-14 | $0.396167 | $0.3977 | $0.363 | $0.373324 | $17.336M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditcoin(CTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊