Creditcoin(CTC)今天
$0.2136
1年前
$0.966209
2年前
$0.521643
3年前
$0.598498
4年前
$1.28
5年前
$0.791984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.216683 | $0.225257 | $0.207883 | $0.213899 | $8.244M |
2026-01-29 | $0.237022 | $0.2401 | $0.216 | $0.216720 | $5.857M |
2026-01-28 | $0.241169 | $0.2534 | $0.2361 | $0.2377 | $15,237.92 |
2026-01-27 | $0.257896 | $0.2614 | $0.2391 | $0.241169 | $3.653M |
2026-01-26 | $0.265073 | $0.2642 | $0.2531 | $0.2595 | $36,682.52 |
2026-01-25 | $0.277658 | $0.2821 | $0.2629 | $0.2672 | $9,043.143 |
2026-01-24 | $0.268151 | $0.3015 | $0.2627 | $0.2794 | $15,794.84 |
2026-01-23 | $0.249189 | $0.2741 | $0.2496 | $0.2694 | $36,598.37 |
2026-01-22 | $0.257877 | $0.2601 | $0.2478 | $0.248975 | $6.546M |
2026-01-21 | $0.255600 | $0.2593 | $0.2464 | $0.257948 | $8.522M |
2026-01-20 | $0.265667 | $0.2691 | $0.2553 | $0.255919 | $5.421M |
2026-01-19 | $0.278576 | $0.2836 | $0.2544 | $0.265658 | $3.154M |
2026-01-18 | $0.283872 | $0.2874 | $0.2759 | $0.280375 | $3.648M |
2026-01-17 | $0.271546 | $0.2872 | $0.2734 | $0.283909 | $4.709M |
2026-01-16 | $0.276705 | $0.2832 | $0.2711 | $0.271770 | $8.155M |
2026-01-15 | $0.287444 | $0.3037 | $0.2763 | $0.278525 | $12.740M |
2026-01-14 | $0.276343 | $0.293 | $0.2811 | $0.287485 | $12.743M |
2026-01-13 | $0.274672 | $0.2867 | $0.2673 | $0.278166 | $8.235M |
2026-01-12 | $0.290675 | $0.2949 | $0.2681 | $0.274817 | $11.471M |
2026-01-11 | $0.280940 | $0.3158 | $0.2749 | $0.290895 | $36.635M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditcoin(CTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊