Creditcoin(CTC)今天
$0.1455
1年前
$0.690447
2年前
$0.663662
3年前
$0.357482
4年前
$0.763659
5年前
$6.19
6年前
$0.342861

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.145032 | $0.1461 | $0.1439 | $0.144758 | $2.848M |
2026-05-02 | $0.144473 | $0.1472 | $0.143 | $0.145036 | $2.379M |
2026-05-01 | $0.143725 | $0.1453 | $0.1428 | $0.144448 | $3.299M |
2026-04-30 | $0.1435 | $0.1452 | $0.1418 | $0.144 | $3,359.324 |
2026-04-29 | $0.145124 | $0.1474 | $0.1433 | $0.1437 | $5,392.205 |
2026-04-28 | $0.144190 | $0.1481 | $0.1439 | $0.1458 | $2.458M |
2026-04-27 | $0.150304 | $0.1529 | $0.1441 | $0.144153 | $6.652M |
2026-04-26 | $0.147462 | $0.1533 | $0.1464 | $0.150321 | $3.674M |
2026-04-25 | $0.146560 | $0.1496 | $0.1455 | $0.147392 | $1.961M |
2026-04-24 | $0.145268 | $0.148 | $0.1439 | $0.147358 | $7.102M |
2026-04-23 | $0.148866 | $0.1499 | $0.1437 | $0.145274 | $3.286M |
2026-04-22 | $0.145696 | $0.1504 | $0.1437 | $0.148699 | $4.549M |
2026-04-21 | $0.145935 | $0.1479 | $0.145 | $0.145728 | $4.433M |
2026-04-20 | $0.147308 | $0.1477 | $0.1437 | $0.145960 | $5.382M |
2026-04-19 | $0.150939 | $0.1513 | $0.1447 | $0.147328 | $3.572M |
2026-04-18 | $0.156926 | $0.1596 | $0.15 | $0.151035 | $2.355M |
2026-04-17 | $0.150601 | $0.1589 | $0.1515 | $0.156959 | $5.392M |
2026-04-16 | $0.146793 | $0.1528 | $0.1473 | $0.150815 | $3.748M |
2026-04-15 | $0.147252 | $0.1479 | $0.1448 | $0.146529 | $2.624M |
2026-04-14 | $0.145249 | $0.1489 | $0.1455 | $0.147252 | $4.897M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditcoin(CTC)



