Omnipair(OMFG)今天
$0.193575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.189339 | $0.172692 | -- | -- |
2026-04-29 | -- | $0.189339 | $0.172692 | -- | -- |
2026-04-28 | $0.146917 | $0.176922 | $0.14676 | $0.176462 | $34,156.34 |
2026-04-27 | $0.132811 | $0.147196 | $0.132796 | $0.147080 | $17,531.89 |
2026-04-26 | $0.133311 | $0.133167 | $0.132487 | $0.132811 | $1,464.060 |
2026-04-25 | $0.130952 | $0.133505 | $0.130929 | $0.133306 | $6,767.197 |
2026-04-24 | $0.132934 | $0.134809 | $0.130587 | $0.130952 | $7,864.888 |
2026-04-23 | $0.130956 | $0.133345 | $0.130934 | $0.132921 | $6,162.688 |
2026-04-22 | $0.133858 | $0.133857 | $0.125646 | $0.130934 | $16,423.30 |
2026-04-21 | $0.127670 | $0.133937 | $0.122585 | $0.133858 | $21,337.03 |
2026-04-20 | $0.129752 | $0.129753 | $0.127227 | $0.127670 | $3,539.361 |
2026-04-19 | $0.132538 | $0.136675 | $0.129319 | $0.129742 | $21,093.19 |
2026-04-18 | -- | $0.139861 | $0.132487 | -- | -- |
2026-04-17 | $0.124985 | $0.135762 | $0.12583 | $0.135626 | $20,356.96 |
2026-04-16 | $0.135181 | $0.2614 | $0.17 | $0.124985 | $32,617.91 |
2026-04-15 | $0.136663 | $0.2614 | $0.17 | $0.135193 | $10,243.33 |
2026-04-14 | $0.136077 | $0.2614 | $0.17 | $0.136663 | $8,241.676 |
2026-04-13 | $0.136774 | $0.2614 | $0.17 | $0.136075 | $24,199.07 |
2026-04-12 | $0.146672 | $0.2614 | $0.17 | $0.136774 | $17,704.93 |
2026-04-11 | $0.136185 | $0.2614 | $0.17 | $0.146661 | $46,401.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omnipair(OMFG)



