Omnipair(OMFG)今天
$0.8655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.704941 | $0.9731 | $0.7047 | $0.900605 | $881.817K |
2025-12-02 | $0.586234 | $0.7049 | $0.5654 | $0.704941 | $489.741K |
2025-12-01 | $0.747761 | $0.7639 | $0.5634 | $0.584028 | $791.460K |
2025-11-30 | $0.682544 | $0.8004 | $0.6713 | $0.747781 | $617.194K |
2025-11-29 | $0.677874 | $0.6838 | $0.6106 | $0.682544 | $457.771K |
2025-11-28 | -- | $0.7286 | $0.643 | -- | -- |
2025-11-27 | -- | $0.698 | $0.5936 | -- | -- |
2025-11-26 | $0.512488 | $0.6576 | $0.5154 | $0.622743 | $568.841K |
2025-11-25 | $0.439339 | $0.5844 | $0.4304 | $0.520395 | $469.714K |
2025-11-24 | $0.371412 | $0.4745 | $0.3358 | $0.440032 | $361.377K |
2025-11-23 | $0.369438 | $0.3763 | $0.366 | $0.371412 | $138.351K |
2025-11-22 | $0.370986 | $0.3861 | $0.3583 | $0.369523 | $184.649K |
2025-11-21 | $0.508370 | $0.4973 | $0.3479 | $0.371006 | $357.721K |
2025-11-20 | $0.459123 | $0.5156 | $0.4226 | $0.497165 | $333.900K |
2025-11-19 | $0.437770 | $0.4736 | $0.4291 | $0.446146 | $250.131K |
2025-11-18 | $0.506993 | $0.5073 | $0.4333 | $0.437754 | $292.189K |
2025-11-17 | $0.461437 | $0.5197 | $0.4413 | $0.506731 | $318.038K |
2025-11-16 | $0.460630 | $0.4747 | $0.4504 | $0.461437 | $236.323K |
2025-11-15 | $0.448355 | $0.4811 | $0.4433 | $0.460630 | $319.039K |
2025-11-14 | $0.676859 | $0.7395 | $0.3846 | $0.445347 | $627.873K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omnipair(OMFG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊