MEI FLEX(MF)今天
$0.1493
1年前
$0.1487
2年前
$0.1516

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.147 | $0.1482 | $0.1467 | $0.1477 | $3,564.738 |
2026-05-01 | $0.147 | $0.1486 | $0.1465 | $0.1471 | $7,184.607 |
2026-04-30 | $0.1474 | $0.1483 | $0.146 | $0.1468 | $2,791.787 |
2026-04-29 | $0.1547 | $0.1547 | $0.1462 | $0.1474 | $13,952.77 |
2026-04-28 | $0.1482 | $0.1554 | $0.1471 | $0.1543 | $3,150.974 |
2026-04-27 | $0.1482 | $0.1491 | $0.1474 | $0.1482 | $11,523.11 |
2026-04-26 | $0.1485 | $0.1494 | $0.1476 | $0.1479 | $2,390.469 |
2026-04-25 | $0.148 | $0.1506 | $0.1475 | $0.1484 | $8,031.252 |
2026-04-24 | $0.1479 | $0.1482 | $0.147 | $0.148 | $3,580.313 |
2026-04-23 | $0.146 | $0.1481 | $0.1459 | $0.1479 | $5,843.341 |
2026-04-22 | $0.1456 | $0.1468 | $0.1449 | $0.1461 | $5,891.788 |
2026-04-21 | $0.1464 | $0.1468 | $0.1449 | $0.1458 | $5,632.597 |
2026-04-20 | $0.1463 | $0.1473 | $0.1457 | $0.1463 | $4,956.716 |
2026-04-19 | $0.1454 | $0.1471 | $0.1449 | $0.1464 | $5,276.596 |
2026-04-18 | $0.1444 | $0.1457 | $0.1439 | $0.145 | $2,491.361 |
2026-04-17 | $0.1468 | $0.1478 | $0.144 | $0.1441 | $6,928.296 |
2026-04-16 | $0.1472 | $0.1472 | $0.1458 | $0.147 | $5,715.247 |
2026-04-15 | $0.1489 | $0.1488 | $0.1466 | $0.1471 | $7,238.135 |
2026-04-14 | $0.15 | $0.1504 | $0.1483 | $0.1485 | $5,816.759 |
2026-04-13 | $0.1492 | $0.1504 | $0.1482 | $0.15 | $8,626.430 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEI FLEX(MF)



