MEI FLEX(MF)今天
$0.1469
1年前
$0.15
2年前
$0.1351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.1509 | $0.1514 | $0.1471 | $0.148 | $38,332.61 |
2026-01-28 | $0.1508 | $0.1525 | $0.1504 | $0.1509 | $4,440.535 |
2026-01-27 | $0.1506 | $0.1517 | $0.1491 | $0.1508 | $4,416.801 |
2026-01-26 | $0.1511 | $0.1521 | $0.1501 | $0.1508 | $6,202.706 |
2026-01-25 | $0.1507 | $0.1517 | $0.1497 | $0.1516 | $2,861.897 |
2026-01-24 | $0.1498 | $0.1511 | $0.1493 | $0.1506 | $2,236.612 |
2026-01-23 | $0.1509 | $0.1514 | $0.1492 | $0.1496 | $9,084.996 |
2026-01-22 | $0.1501 | $0.1516 | $0.1496 | $0.1509 | $6,321.202 |
2026-01-21 | $0.1513 | $0.1515 | $0.1493 | $0.1501 | $5,871.219 |
2026-01-20 | $0.1507 | $0.152 | $0.1505 | $0.1512 | $9,271.688 |
2026-01-19 | $0.151 | $0.1515 | $0.1499 | $0.1509 | $1,649.692 |
2026-01-18 | $0.1489 | $0.1511 | $0.1482 | $0.1506 | $2,796.052 |
2026-01-17 | $0.1495 | $0.1505 | $0.1483 | $0.149 | $5,572.645 |
2026-01-16 | $0.1486 | $0.1503 | $0.1481 | $0.1497 | $12,824.56 |
2026-01-15 | $0.1482 | $0.1492 | $0.1476 | $0.1484 | $7,014.464 |
2026-01-14 | $0.1477 | $0.1487 | $0.1465 | $0.1483 | $7,585.607 |
2026-01-13 | $0.1491 | $0.1495 | $0.1473 | $0.1475 | $11,325.65 |
2026-01-12 | $0.1477 | $0.1496 | $0.1471 | $0.1491 | $5,114.178 |
2026-01-11 | $0.1485 | $0.1488 | $0.1468 | $0.1474 | $5,086.187 |
2026-01-10 | $0.1483 | $0.1495 | $0.1479 | $0.1488 | $1,583.367 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEI FLEX(MF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊