Omax(OMAX)今天
$0.000039
1年前
$0.000426
2年前
$0.004298
3年前
$0.000365
4年前
$0.002207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000048 | $0.00005 | $0.00003 | $0.000038 | $99,252.71 |
2026-01-28 | $0.000048 | $0.00005 | $0.00004 | $0.000047 | $909.8240 |
2026-01-27 | $0.000041 | $0.00006 | $0.00004 | $0.000048 | $101.714K |
2026-01-26 | $0.000041 | $0.00004 | $0.00004 | $0.000040 | $754.5519 |
2026-01-25 | $0.000046 | $0.00005 | $0.00004 | $0.000040 | $1,880.947 |
2026-01-24 | $0.000040 | $0.00005 | $0.00004 | $0.000052 | $726.0034 |
2026-01-23 | $0.000043 | $0.00005 | $0.00003 | $0.000040 | $1,690.013 |
2026-01-22 | $0.000040 | $0.00004 | $0.00003 | $0.000043 | $86,623.55 |
2026-01-21 | $0.000043 | $0.00004 | $0.00003 | $0.000040 | $98,600.54 |
2026-01-20 | $0.000040 | $0.00004 | $0.00003 | $0.000043 | $73,836.71 |
2026-01-19 | $0.000042 | $0.00004 | $0.00003 | $0.000040 | $77,581.23 |
2026-01-18 | $0.000047 | $0.00004 | $0.00004 | $0.000042 | $154.519K |
2026-01-17 | $0.000040 | $0.00004 | $0.00003 | $0.000047 | $158.251K |
2026-01-16 | $0.000042 | $0.00004 | $0.00003 | $0.000040 | $134.702K |
2026-01-15 | $0.000042 | $0.00004 | $0.00004 | $0.000042 | $159.964K |
2026-01-14 | $0.000042 | $0.00004 | $0.00004 | $0.000042 | $151.384K |
2026-01-13 | $0.000042 | $0.00004 | $0.00004 | $0.000042 | $164.584K |
2026-01-12 | $0.000045 | $0.00004 | $0.00004 | $0.000042 | $154.424K |
2026-01-11 | $0.000044 | $0.00005 | $0.00004 | $0.000045 | $15.83229 |
2026-01-10 | $0.000043 | $0.00004 | $0.00004 | $0.000044 | $151.408K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omax(OMAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊