Omax(OMAX)今天
$0.000034
1年前
$0.000344
2年前
$0.001405
3年前
$0.000307
4年前
$0.001642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $230.605K |
2026-03-14 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $321.931K |
2026-03-13 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $159.355K |
2026-03-12 | $0.000034 | $0.00003 | $0.00003 | $0.000035 | $1,641.297 |
2026-03-11 | $0.000034 | $0.00003 | $0.00003 | $0.000035 | $1,539.078 |
2026-03-10 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $231.829K |
2026-03-09 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $1,553.479 |
2026-03-08 | $0.000035 | $0.00003 | $0.00003 | $0.000037 | $267.657K |
2026-03-07 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1,559.077 |
2026-03-06 | $0.000039 | $0.00004 | $0.00003 | $0.000034 | $186.359K |
2026-03-05 | $0.000038 | $0.000041 | $0.000037 | $0.000038 | $157.285K |
2026-03-04 | $0.000039 | $0.000041 | $0.000038 | $0.000038 | $150.775K |
2026-03-03 | $0.000036 | $0.000043 | $0.000035 | $0.000042 | $223.431K |
2026-03-02 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $214.346K |
2026-03-01 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $279.570K |
2026-02-28 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $209.601K |
2026-02-27 | $0.000041 | $0.00004 | $0.00003 | $0.000039 | $1,863.950 |
2026-02-26 | $0.000034 | $0.00004 | $0.00003 | $0.000039 | $138.034K |
2026-02-25 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $136.570K |
2026-02-24 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $78,037.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omax(OMAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊