Omax(OMAX)今天
$0.000059
1年前
$0.000486
2年前
$0.000688
3年前
$0.000358
4年前
$0.003658

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $113.360K |
2025-12-01 | $0.000060 | $0.00005 | $0.00005 | $0.000058 | $142.508K |
2025-11-30 | $0.000063 | $0.00006 | $0.00005 | $0.000060 | $137.140K |
2025-11-29 | $0.000062 | $0.00006 | $0.00006 | $0.000063 | $129.643K |
2025-11-28 | -- | $0.00006 | $0.00006 | -- | -- |
2025-11-27 | -- | $0.00008 | $0.00006 | -- | -- |
2025-11-26 | -- | $0.00008 | $0.00005 | -- | -- |
2025-11-25 | $0.000076 | $0.00009 | $0.00006 | $0.000068 | $138.752K |
2025-11-24 | $0.000064 | $0.00008 | $0.00006 | $0.000076 | $118.010K |
2025-11-23 | $0.000063 | $0.00008 | $0.00006 | $0.000064 | $121.609K |
2025-11-22 | $0.000051 | $0.00006 | $0.00005 | $0.000063 | $76,247.14 |
2025-11-21 | $0.000067 | $0.00006 | $0.00005 | $0.000051 | $109.390K |
2025-11-20 | $0.000071 | $0.00007 | $0.00006 | $0.000067 | $151.607K |
2025-11-19 | $0.000076 | $0.00007 | $0.00006 | $0.000070 | $131.059K |
2025-11-18 | $0.000081 | $0.00008 | $0.00007 | $0.000076 | $138.486K |
2025-11-17 | $0.000083 | $0.00008 | $0.00008 | $0.000081 | $199.266K |
2025-11-16 | $0.000079 | $0.00008 | $0.00002 | $0.000083 | $201.971K |
2025-11-15 | $0.000076 | $0.000090 | $0.000075 | $0.000080 | $202.437K |
2025-11-14 | $0.000069 | $0.00008 | $0.00006 | $0.000076 | $187.862K |
2025-11-13 | $0.000066 | $0.00009 | $0.00006 | $0.000070 | $314.286K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omax(OMAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊