Omax(OMAX)今天
$0.000021
1年前
$0.000293
2年前
$0.000676
3年前
$0.000350

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $197.617K |
2026-05-01 | $0.000023 | $0.00003 | $0.00002 | $0.000026 | $181.483K |
2026-04-30 | $0.000030 | $0.00003 | $0.00001 | $0.000022 | $1,429.031 |
2026-04-29 | $0.000029 | $0.00003 | $0.00002 | $0.000030 | $1,904.972 |
2026-04-28 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $217.610K |
2026-04-27 | $0.000030 | $0.00004 | $0.00002 | $0.000029 | $1,781.061 |
2026-04-26 | $0.000028 | $0.00003 | $0.00002 | $0.000031 | $4,599.709 |
2026-04-25 | $0.000026 | $0.00002 | $0.00002 | $0.000030 | $83,659.86 |
2026-04-24 | $0.000026 | $0.00002 | $0.00002 | $0.000027 | $93,294.61 |
2026-04-23 | $0.000038 | $0.00003 | $0.00002 | $0.000025 | $153.400K |
2026-04-22 | $0.000030 | $0.00003 | $0.00002 | $0.000030 | $156.081K |
2026-04-21 | $0.000033 | $0.00003 | $0.00002 | $0.000031 | $1,439.487 |
2026-04-20 | $0.000029 | $0.00003 | $0.00002 | $0.000030 | $1,192.268 |
2026-04-19 | $0.000030 | $0.00003 | $0.00002 | $0.000029 | $116.709K |
2026-04-18 | $0.000030 | $0.00002 | $0.00002 | $0.000028 | $1,376.364 |
2026-04-17 | $0.000030 | $0.00002 | $0.00002 | $0.000030 | $201.8867 |
2026-04-16 | $0.000030 | $0.00002 | $0.00002 | $0.000028 | $1,312.129 |
2026-04-15 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $1,329.835 |
2026-04-14 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $133.306K |
2026-04-13 | $0.000029 | $0.00002 | $0.00002 | $0.000030 | $117.621K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omax(OMAX)



