ETHEREUM IS GOOD(EBULL)今天
$0.000023
1年前
$0.000124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000028 | $0.000027 | $0.000022 | $0.000022 | $51,763.51 |
2026-04-27 | $0.000034 | $0.000034 | $0.000027 | $0.000028 | $59,047.73 |
2026-04-26 | $0.000031 | $0.000035 | $0.000030 | $0.000034 | $57,024.71 |
2026-04-25 | $0.000031 | $0.000034 | $0.000030 | $0.000031 | $52,047.85 |
2026-04-24 | $0.000039 | $0.000039 | $0.000031 | $0.000031 | $75,729.27 |
2026-04-23 | $0.000041 | $0.000046 | $0.000037 | $0.000039 | $73,769.68 |
2026-04-22 | $0.000036 | $0.000049 | $0.000034 | $0.000042 | $118.391K |
2026-04-21 | $0.000036 | $0.000042 | $0.000033 | $0.000036 | $66,528.38 |
2026-04-20 | $0.000038 | $0.000046 | $0.000029 | $0.000036 | $102.443K |
2026-04-19 | $0.000025 | $0.000046 | $0.000022 | $0.000038 | $221.850K |
2026-04-18 | $0.000029 | $0.000031 | $0.000022 | $0.000025 | $61,942.15 |
2026-04-17 | $0.000020 | $0.000033 | $0.000017 | $0.000029 | $104.053K |
2026-04-16 | $0.000021 | $0.000022 | $0.000017 | $0.000020 | $42,339.73 |
2026-04-15 | $0.000023 | $0.000023 | $0.000019 | $0.000021 | $45,164.52 |
2026-04-14 | $0.000018 | $0.000023 | $0.000018 | $0.000023 | $47,084.55 |
2026-04-13 | $0.000018 | $0.000021 | $0.000018 | $0.000018 | $38,621.98 |
2026-04-12 | $0.000021 | $0.000022 | $0.000018 | $0.000018 | $36,119.01 |
2026-04-11 | $0.000018 | $0.000021 | $0.000018 | $0.000021 | $43,015.63 |
2026-04-10 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $36,425.17 |
2026-04-09 | $0.000019 | $0.000020 | $0.000017 | $0.000020 | $42,000.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ETHEREUM IS GOOD(EBULL)



