littlemanyu(MANYU)今天
$0.000087
1年前
$0.000209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $21.35270 |
2026-05-01 | $0.000088 | $0.000131 | $0.000086 | $0.000089 | $175.2207 |
2026-04-30 | -- | $0.000090 | $0.000088 | -- | -- |
2026-04-29 | -- | $0.000090 | $0.000088 | -- | -- |
2026-04-28 | $0.000098 | $0.000098 | $0.000089 | $0.000089 | $2,197.088 |
2026-04-27 | $0.000101 | $0.000103 | $0.000097 | $0.000098 | $18.48823 |
2026-04-26 | $0.000100 | $0.000102 | $0.000099 | $0.000101 | $28.96844 |
2026-04-25 | $0.000100 | $0.000102 | $0.000099 | $0.000100 | $118.7142 |
2026-04-24 | $0.000099 | $0.000100 | $0.000098 | $0.000100 | $220.1657 |
2026-04-23 | $0.000104 | $0.000104 | $0.000099 | $0.000099 | $377.1355 |
2026-04-22 | $0.000092 | $0.000104 | $0.000090 | $0.000104 | $2,178.989 |
2026-04-21 | $0.000092 | $0.000097 | $0.000091 | $0.000092 | $56.83152 |
2026-04-20 | $0.000092 | $0.000093 | $0.000089 | $0.000092 | $266.9191 |
2026-04-19 | $0.000090 | $0.000092 | $0.000088 | $0.000092 | $692.7381 |
2026-04-18 | $0.000093 | $0.000094 | $0.000090 | $0.000090 | $9.033985 |
2026-04-17 | $0.000092 | $0.000098 | $0.000090 | $0.000095 | $2,395.951 |
2026-04-16 | $0.000085 | $0.000092 | $0.000084 | $0.000091 | $1,044.739 |
2026-04-15 | $0.000087 | $0.000086 | $0.000083 | $0.000085 | $2.023324 |
2026-04-14 | $0.000083 | $0.000088 | $0.000083 | $0.000087 | $19.05004 |
2026-04-13 | $0.000082 | $0.000084 | $0.000082 | $0.000083 | $21.28366 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

littlemanyu(MANYU)



