Bella Protocol(BEL)今天
$0.109119
1年前
$0.389238
2年前
$0.859533
3年前
$0.799214
4年前
$0.710662
5年前
$3.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.109953 | $0.107661 | -- | -- |
2026-04-28 | $0.107081 | $0.109421 | $0.107091 | $0.108193 | $1.437M |
2026-04-27 | $0.110164 | $0.113334 | $0.106956 | $0.106998 | $2.035M |
2026-04-26 | $0.110456 | $0.111916 | $0.108151 | $0.110626 | $1.239M |
2026-04-25 | $0.110891 | $0.11353 | $0.110116 | $0.110524 | $2.221M |
2026-04-24 | $0.109208 | $0.111279 | $0.107218 | $0.111043 | $1.829M |
2026-04-23 | $0.110675 | $0.111043 | $0.106641 | $0.109143 | $1.663M |
2026-04-22 | $0.109568 | $0.111885 | $0.108137 | $0.110579 | $1.995M |
2026-04-21 | $0.108546 | $0.112702 | $0.10819 | $0.109651 | $2.056M |
2026-04-20 | $0.110333 | $0.109609 | $0.10422 | $0.108558 | $2.571M |
2026-04-19 | $0.115615 | $0.115819 | $0.109496 | $0.110204 | $4.002M |
2026-04-18 | $0.121550 | $0.154856 | $0.115311 | $0.115370 | $24.226M |
2026-04-17 | $0.112831 | $0.124493 | $0.11289 | $0.121333 | $6.506M |
2026-04-16 | $0.107983 | $0.120603 | $0.107434 | $0.112946 | $6.242M |
2026-04-15 | $0.107268 | $0.109977 | $0.104553 | $0.107742 | $3.720M |
2026-04-14 | $0.099374 | $0.109189 | $0.099415 | $0.107872 | $7.622M |
2026-04-13 | $0.099468 | $0.100344 | $0.097341 | $0.099833 | $2.209M |
2026-04-12 | $0.100182 | $0.102426 | $0.098654 | $0.099356 | $3.976M |
2026-04-11 | $0.101447 | $0.101484 | $0.099005 | $0.100498 | $1.923M |
2026-04-10 | $0.100912 | $0.102422 | $0.099763 | $0.101361 | $1.610M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bella Protocol(BEL)



