今天
$0.000114
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000095 | $0.000121 | $0.000098 | $0.000117 | $63,967.74 |
2025-12-01 | $0.000128 | $0.000138 | $0.000093 | $0.000099 | $75,893.34 |
2025-11-30 | $0.000135 | $0.000136 | $0.000119 | $0.000128 | $68,257.67 |
2025-11-29 | $0.000143 | $0.000147 | $0.000124 | $0.000136 | $161.691K |
2025-11-28 | -- | $0.000149 | $0.000118 | -- | -- |
2025-11-27 | -- | $0.000352 | $0.000095 | -- | -- |
2025-11-26 | $0.000089 | $0.000118 | $0.000089 | $0.000101 | $121.411K |
2025-11-25 | $0.000071 | $0.000097 | $0.000071 | $0.000089 | $151.832K |
2025-11-24 | $0.000084 | $0.000087 | $0.000070 | $0.000071 | $122.938K |
2025-11-23 | $0.000082 | $0.000085 | $0.000082 | $0.000084 | $109.483K |
2025-11-22 | $0.000080 | $0.000085 | $0.000079 | $0.000082 | $257.213K |
2025-11-21 | $0.000091 | $0.000092 | $0.000079 | $0.000080 | $440.836K |
2025-11-20 | $0.000093 | $0.000096 | $0.000089 | $0.000091 | $296.875K |
2025-11-19 | $0.000096 | $0.000101 | $0.000091 | $0.000092 | $207.563K |
2025-11-18 | $0.000094 | $0.000098 | $0.000091 | $0.000096 | $308.117K |
2025-11-17 | $0.000101 | $0.000106 | $0.000094 | $0.000094 | $250.456K |
2025-11-16 | $0.000116 | $0.000115 | $0.000101 | $0.000101 | $170.149K |
2025-11-15 | $0.000102 | $0.000131 | $0.000100 | $0.000116 | $228.852K |
2025-11-14 | $0.000102 | $0.000106 | $0.000099 | $0.000102 | $337.618K |
2025-11-13 | $0.000106 | $0.000117 | $0.000101 | $0.000102 | $225.067K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊