今天
$0.000062
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000037 | $0.000079 | $0.000037 | $0.000052 | $57,186.89 |
2026-05-01 | $0.000040 | $0.000046 | $0.000035 | $0.000037 | $5,524.852 |
2026-04-30 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-29 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-28 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $405.0877 |
2026-04-27 | -- | $0.000035 | $0.000032 | -- | -- |
2026-04-26 | -- | $0.000035 | $0.000034 | -- | -- |
2026-04-25 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $150.6890 |
2026-04-24 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $1,662.885 |
2026-04-23 | $0.000033 | $0.000052 | $0.000033 | $0.000036 | $11,268.66 |
2026-04-22 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $40.59382 |
2026-04-21 | $0.000031 | $0.000033 | $0.000032 | $0.000032 | $679.6019 |
2026-04-20 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $864.8792 |
2026-04-19 | $0.000034 | $0.000035 | $0.000031 | $0.000033 | $2,064.102 |
2026-04-18 | $0.000033 | $0.000045 | $0.000033 | $0.000034 | $5,888.324 |
2026-04-17 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $68.54439 |
2026-04-16 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $614.7404 |
2026-04-15 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $139.1810 |
2026-04-14 | $0.000031 | $0.000035 | $0.000031 | $0.000035 | $1,040.116 |
2026-04-13 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $555.1494 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





