OKB(OKB)今天
$99.85
1年前
$54.53
2年前
$52.18
3年前
$39.88
4年前
$20.9
5年前
$5.44
6年前
$3.13
7年前
$0.582971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $107.2489 | $107.3567 | $101.3020 | $101.7895 | $25.198M |
2026-01-28 | $104.9686 | $108.68 | $105.01 | $107.13 | $110.114K |
2026-01-27 | $102.7495 | $106.21 | $102.69 | $105.2755 | $14.781M |
2026-01-26 | $102.7483 | $103.76 | $99.76 | $102.84 | $62,306.81 |
2026-01-25 | $103.3009 | $105.01 | $101.18 | $102.96 | $10,883.26 |
2026-01-24 | $103.0019 | $105.27 | $101.71 | $103.4 | $23,049.59 |
2026-01-23 | $102.6874 | $104.17 | $102.13 | $103.52 | $33,289.13 |
2026-01-22 | $105.1537 | $105.39 | $102 | $102.7 | $52,712.29 |
2026-01-21 | $104.3588 | $105.41 | $101.75 | $105.1 | $36,671.72 |
2026-01-20 | $108.5822 | $109.6 | $103.66 | $104.98 | $100.989K |
2026-01-19 | $113.7093 | $114.47 | $107.96 | $108.57 | $60,622.48 |
2026-01-18 | $114.9967 | $114.87 | $113.46 | $113.69 | $18,882.86 |
2026-01-17 | $113.1456 | $115.79 | $113.2 | $115.15 | $33,982.98 |
2026-01-16 | $114.2511 | $115.23 | $113.04 | $113.4 | $1.109M |
2026-01-15 | $116.5711 | $117.31 | $113.35 | $115.22 | $164.022K |
2026-01-14 | $115.0862 | $118.41 | $114.39 | $116.6284 | $49.874M |
2026-01-13 | $111.8809 | $117.06 | $110.45 | $115.79 | $267.937K |
2026-01-12 | $111.9332 | $112.46 | $110.35 | $112.09 | $139.235K |
2026-01-11 | $110.1817 | $112.42 | $109.56 | $112.17 | $41,318.98 |
2026-01-10 | $109.9390 | $111.07 | $109.61 | $110.1084 | $9.813M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OKB(OKB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊