MASQ(MASQ)今天
$0.016069
1年前
$0.206456
2年前
$0.696516
3年前
$0.262912
4年前
$0.199766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.015031 | $0.016011 | $0.014972 | $0.015821 | $103.1310 |
2025-12-02 | $0.013748 | $0.015112 | $0.013677 | $0.015063 | $126.6579 |
2025-12-01 | $0.015151 | $0.015256 | $0.013662 | $0.013721 | $1,585.848 |
2025-11-30 | $0.015269 | $0.015700 | $0.015069 | $0.015152 | $2,235.653 |
2025-11-29 | $0.015744 | $0.016566 | $0.015146 | -- | -- |
2025-11-28 | -- | $0.017987 | $0.015245 | -- | -- |
2025-11-27 | -- | $0.016299 | $0.015295 | -- | -- |
2025-11-26 | -- | $0.016829 | $0.015096 | -- | -- |
2025-11-25 | $0.014960 | $0.016748 | $0.014179 | $0.015686 | $1,115.869 |
2025-11-24 | $0.015514 | $0.015485 | $0.014161 | $0.014990 | $571.9151 |
2025-11-23 | $0.013096 | $0.015967 | $0.013015 | $0.015514 | $2,558.180 |
2025-11-22 | $0.018487 | $0.018492 | $0.012646 | $0.013117 | $1,729.546 |
2025-11-21 | $0.014099 | $0.019634 | $0.016910 | $0.018487 | $1,106.763 |
2025-11-20 | $0.017156 | $0.017856 | $0.013719 | $0.014099 | $399.5860 |
2025-11-19 | $0.015639 | $0.018656 | $0.015412 | $0.017002 | $2,464.171 |
2025-11-18 | $0.016484 | $0.016513 | $0.015149 | $0.015605 | $1,002.267 |
2025-11-17 | $0.016840 | $0.018351 | $0.016154 | $0.016499 | $1,729.168 |
2025-11-16 | $0.024349 | $0.024137 | $0.015637 | $0.016685 | $27,178.73 |
2025-11-15 | $0.023069 | $0.024750 | $0.022110 | $0.024349 | $6,169.226 |
2025-11-14 | $0.023842 | $0.023828 | $0.021656 | $0.022962 | $2,288.364 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MASQ(MASQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊