Thales(THALES)今天
$0.13621
1年前
$0.096785
2年前
$0.287304
3年前
$0.512118
4年前
$0.453351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.141601 | $0.130861 | -- | -- |
2026-04-29 | -- | $0.141601 | $0.130861 | -- | -- |
2026-04-28 | $0.138495 | $0.138903 | $0.130907 | $0.131096 | $56.26485 |
2026-04-27 | $0.136497 | $0.14546 | $0.136172 | $0.138412 | $48.55367 |
2026-04-26 | $0.138331 | $0.142337 | $0.130127 | $0.136497 | $26.22090 |
2026-04-25 | $0.141359 | $0.141379 | $0.136876 | $0.138028 | $39.88635 |
2026-04-24 | $0.141863 | $0.14193 | $0.139655 | $0.141359 | $37.65796 |
2026-04-23 | $0.148761 | $0.148422 | $0.14094 | $0.141863 | $456.7737 |
2026-04-22 | $0.142905 | $0.148938 | $0.142332 | $0.148718 | $68.63458 |
2026-04-21 | $0.142673 | $0.144379 | $0.142336 | $0.142827 | $46.81274 |
2026-04-20 | $0.132577 | $0.142985 | $0.13237 | $0.142784 | $88.35204 |
2026-04-19 | $0.146051 | $0.146231 | $0.124743 | $0.132577 | $126.2688 |
2026-04-18 | -- | $0.153218 | $0.145577 | -- | -- |
2026-04-17 | $0.145675 | $0.152774 | $0.14502 | $0.152394 | $84.37143 |
2026-04-16 | $0.145874 | $0.148426 | $0.141600 | $0.145699 | $85.69289 |
2026-04-15 | $0.148087 | $0.147587 | $0.144037 | $0.145852 | $53.58898 |
2026-04-14 | $0.134379 | $0.149468 | $0.135123 | $0.147918 | $109.2013 |
2026-04-13 | $0.133291 | $0.139127 | $0.130765 | $0.134431 | $174.3603 |
2026-04-12 | $0.140710 | $0.145593 | $0.132577 | $0.133087 | $111.8485 |
2026-04-11 | $0.140337 | $0.141554 | $0.140262 | $0.140707 | $45.53941 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thales(THALES)



