Thales(THALES)今天
$0.156115
1年前
$0.101854
2年前
$0.349194
3年前
$0.624878
4年前
$0.528782

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.152698 | $0.157893 | $0.152644 | $0.155510 | $163.3741 |
2026-03-16 | $0.140738 | $0.153935 | $0.140606 | $0.152698 | $162.0298 |
2026-03-15 | $0.138808 | $0.141636 | $0.138408 | $0.140738 | $122.5717 |
2026-03-14 | $0.142789 | $0.142734 | $0.138312 | $0.138801 | $167.1515 |
2026-03-13 | $0.137548 | $0.146021 | $0.136994 | $0.142789 | $382.0491 |
2026-03-12 | $0.136305 | $0.138199 | $0.135087 | $0.137863 | $104.7374 |
2026-03-11 | $0.138149 | $0.1386 | $0.134398 | $0.136305 | $101.6094 |
2026-03-10 | $0.134654 | $0.138315 | $0.133307 | $0.138149 | $122.8179 |
2026-03-09 | $0.129450 | $0.135019 | $0.128774 | $0.134653 | $133.2369 |
2026-03-08 | $0.132063 | $0.132118 | $0.129184 | $0.129461 | $57.94005 |
2026-03-07 | $0.132319 | $0.132515 | $0.131339 | $0.132062 | $42.64587 |
2026-03-06 | $0.138912 | $0.139111 | $0.132236 | $0.132288 | $107.1030 |
2026-03-05 | $0.13212 | $0.145147 | $0.130442 | $0.141925 | $230.2164 |
2026-03-04 | $0.138536 | $0.138946 | $0.019540 | $0.132595 | $612.5148 |
2026-03-03 | $0.137358 | $0.14584 | $0.136671 | $0.138035 | $1,109.983 |
2026-03-02 | $0.135654 | $0.141578 | $0.135379 | $0.137407 | $583.4051 |
2026-03-01 | $0.133206 | $0.137041 | $0.128135 | $0.135654 | $2,651.302 |
2026-02-28 | $0.138852 | $0.140288 | $0.132091 | $0.133192 | $401.5719 |
2026-02-27 | $0.140659 | $0.141494 | $0.135991 | $0.138841 | $243.2686 |
2026-02-26 | $0.131105 | $0.143923 | $0.126887 | $0.1399 | $4,341.699 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thales(THALES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊