Ofero(OFE)今天
$0.000464
1年前
$0.001247
2年前
$0.001371
3年前
$0.019960

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000457 | $0.000471 | $0.000455 | $0.000466 | $172.2751 |
2026-05-01 | $0.000451 | $0.000462 | $0.000449 | $0.000459 | $0.065341 |
2026-04-30 | -- | $0.000454 | $0.000440 | -- | -- |
2026-04-29 | -- | $0.000454 | $0.000440 | -- | -- |
2026-04-28 | $0.000442 | $0.000449 | $0.000440 | $0.000444 | $0.112033 |
2026-04-27 | $0.000468 | $0.000476 | $0.000440 | $0.000442 | $0.022062 |
2026-04-26 | $0.000460 | $0.000478 | $0.000453 | $0.000468 | $0.015171 |
2026-04-25 | $0.000456 | $0.000474 | $0.000450 | $0.000461 | $8.001554 |
2026-04-24 | $0.000445 | $0.000458 | $0.000436 | $0.000456 | $0.033690 |
2026-04-23 | $0.000452 | $0.000460 | $0.000435 | $0.000445 | $0.012934 |
2026-04-22 | $0.000440 | $0.000457 | $0.000433 | $0.000450 | $4.084278 |
2026-04-21 | $0.000447 | $0.000459 | $0.000438 | $0.000440 | $0.429450 |
2026-04-20 | $0.000438 | $0.000449 | $0.000424 | $0.000447 | $9.333064 |
2026-04-19 | $0.000452 | $0.000452 | $0.000431 | $0.000439 | $0.093574 |
2026-04-18 | -- | $0.000490 | $0.000447 | -- | -- |
2026-04-17 | $0.000451 | $0.000482 | $0.000438 | $0.000468 | $321.5516 |
2026-04-16 | $0.000410 | $0.000495 | $0.000411 | $0.000451 | $0.015928 |
2026-04-15 | $0.000438 | $0.000440 | $0.000409 | $0.000410 | $153.8319 |
2026-04-14 | $0.000423 | $0.000449 | $0.000422 | $0.000438 | $11.49874 |
2026-04-13 | $0.000424 | $0.000429 | $0.000418 | $0.000424 | $0.083403 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ofero(OFE)



