Obsidium(OBS)今天
$0.002529
1年前
$0.002531
2年前
$0.002583
3年前
$0.005203

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $5,655.981 |
2026-05-01 | $0.002529 | $0.002529 | $0.002528 | $0.002529 | $5,465.173 |
2026-04-30 | -- | $0.00253 | $0.002529 | -- | -- |
2026-04-29 | -- | $0.00253 | $0.002529 | -- | -- |
2026-04-28 | $0.002530 | $0.002530 | $0.002529 | $0.002529 | $6,417.114 |
2026-04-27 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $6,713.052 |
2026-04-26 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $6,640.715 |
2026-04-25 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $6,566.318 |
2026-04-24 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $6,714.260 |
2026-04-23 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $6,493.197 |
2026-04-22 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $6,418.894 |
2026-04-21 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $6,419.102 |
2026-04-20 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $6,346.035 |
2026-04-19 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $6,640.944 |
2026-04-18 | -- | $0.002531 | $0.002530 | -- | -- |
2026-04-17 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $6,715.075 |
2026-04-16 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $2,951.156 |
2026-04-15 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $6,492.300 |
2026-04-14 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $3,172.940 |
2026-04-13 | $0.002530 | $0.002531 | $0.002529 | $0.002530 | $6,345.432 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obsidium(OBS)



