Sinverse(SIN)今天
$0.000256
1年前
$0.001786
2年前
$0.013521
3年前
$0.006106
4年前
$0.063185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000253 | $0.000256 | $0.000252 | $0.000253 | $150.943K |
2026-03-16 | $0.000260 | $0.000262 | $0.000250 | $0.000253 | $103.833K |
2026-03-15 | $0.000262 | $0.000264 | $0.000260 | $0.000260 | $147.251K |
2026-03-14 | $0.000264 | $0.000264 | $0.000260 | $0.000262 | $146.528K |
2026-03-13 | $0.000256 | $0.000269 | $0.000254 | $0.000264 | $137.938K |
2026-03-12 | $0.000257 | $0.000257 | $0.000255 | $0.000255 | $93,982.61 |
2026-03-11 | $0.000259 | $0.000264 | $0.000255 | $0.000257 | $136.728K |
2026-03-10 | $0.000255 | $0.000260 | $0.000253 | $0.000259 | $113.558K |
2026-03-09 | $0.000256 | $0.000256 | $0.000248 | $0.000255 | $112.329K |
2026-03-08 | $0.000253 | $0.000262 | $0.000249 | $0.000256 | $84,252.76 |
2026-03-07 | $0.000260 | $0.000261 | $0.000253 | $0.000253 | $50,731.90 |
2026-03-06 | $0.000261 | $0.000263 | $0.000260 | $0.000260 | $61,271.64 |
2026-03-05 | $0.000261 | $0.000297 | $0.000261 | $0.000268 | $69,439.11 |
2026-03-04 | $0.000242 | $0.000264 | $0.000241 | $0.000261 | $64,135.80 |
2026-03-03 | $0.000234 | $0.000246 | $0.000234 | $0.000242 | $41,554.52 |
2026-03-02 | $0.000264 | $0.000265 | $0.000233 | $0.000234 | $36,493.68 |
2026-03-01 | $0.000288 | $0.000289 | $0.000260 | $0.000264 | $102.647K |
2026-02-28 | $0.000297 | $0.000297 | $0.000275 | $0.000288 | $58,474.57 |
2026-02-27 | $0.000317 | $0.000329 | $0.000297 | $0.000297 | $58,210.73 |
2026-02-26 | $0.000348 | $0.000353 | $0.000315 | $0.000317 | $84,497.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sinverse(SIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊