Sinverse(SIN)今天
$0.000472
1年前
$0.004259
2年前
$0.014793
3年前
$0.006992
4年前
$0.430739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000488 | $0.000506 | $0.000485 | $0.000491 | $217.649K |
2025-12-02 | $0.000481 | $0.000488 | $0.000481 | $0.000488 | $278.573K |
2025-12-01 | $0.000513 | $0.000514 | $0.000481 | $0.000481 | $365.500K |
2025-11-30 | $0.000506 | $0.000514 | $0.000505 | $0.000511 | $296.872K |
2025-11-29 | $0.000517 | $0.000514 | $0.000500 | $0.000506 | $267.112K |
2025-11-28 | -- | $0.000530 | $0.000512 | -- | -- |
2025-11-27 | -- | $0.000566 | $0.000554 | -- | -- |
2025-11-26 | -- | $0.000572 | $0.000554 | -- | -- |
2025-11-25 | $0.000563 | $0.000572 | $0.000565 | $0.000567 | $179.357K |
2025-11-24 | $0.000553 | $0.000566 | $0.000553 | $0.000564 | $190.397K |
2025-11-23 | $0.000533 | $0.000556 | $0.000533 | $0.000554 | $288.082K |
2025-11-22 | $0.000540 | $0.000545 | $0.000532 | $0.000533 | $278.652K |
2025-11-21 | $0.000602 | $0.000597 | $0.000532 | $0.000539 | $254.845K |
2025-11-20 | $0.000613 | $0.000610 | $0.000595 | $0.000601 | $242.580K |
2025-11-19 | $0.000619 | $0.000621 | $0.000612 | $0.000612 | $166.455K |
2025-11-18 | $0.000638 | $0.000635 | $0.000616 | $0.000619 | $187.579K |
2025-11-17 | $0.000646 | $0.000646 | $0.000634 | $0.000637 | $192.937K |
2025-11-16 | $0.000649 | $0.000651 | $0.000645 | $0.000646 | $180.108K |
2025-11-15 | $0.000645 | $0.000651 | $0.000645 | $0.000649 | $209.611K |
2025-11-14 | $0.000673 | $0.000671 | $0.000644 | $0.000645 | $378.420K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sinverse(SIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊