Sinverse(SIN)今天
$0.000250
1年前
$0.001389
2年前
$0.006909
3年前
$0.008306
4年前
$0.034557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000254 | $0.000283 | $0.000246 | $0.000247 | $168.083K |
2026-05-01 | $0.000232 | $0.000260 | $0.000219 | $0.000254 | $194.687K |
2026-04-30 | -- | $0.000217 | $0.000196 | -- | -- |
2026-04-29 | -- | $0.000217 | $0.000196 | -- | -- |
2026-04-28 | $0.000233 | $0.000237 | $0.000196 | $0.000209 | $88,873.82 |
2026-04-27 | $0.000183 | $0.000233 | $0.000186 | $0.000233 | $84,081.70 |
2026-04-26 | $0.000195 | $0.000196 | $0.000181 | $0.000183 | $161.273K |
2026-04-25 | $0.000190 | $0.000199 | $0.000186 | $0.000195 | $147.548K |
2026-04-24 | $0.000174 | $0.000190 | $0.000174 | $0.000190 | $80,152.44 |
2026-04-23 | $0.000178 | $0.000179 | $0.000167 | $0.000174 | $160.551K |
2026-04-22 | $0.000166 | $0.000190 | $0.000162 | $0.000178 | $190.328K |
2026-04-21 | $0.000166 | $0.000170 | $0.000163 | $0.000166 | $116.748K |
2026-04-20 | $0.000169 | $0.000169 | $0.000162 | $0.000166 | $187.131K |
2026-04-19 | $0.000173 | $0.000182 | $0.000163 | $0.000169 | $109.595K |
2026-04-18 | -- | $0.000185 | $0.000160 | -- | -- |
2026-04-17 | $0.000150 | $0.000164 | $0.000149 | $0.000161 | $176.818K |
2026-04-16 | $0.000150 | $0.000153 | $0.000149 | $0.000150 | $57,052.44 |
2026-04-15 | $0.000150 | $0.000152 | $0.000149 | $0.000150 | $164.522K |
2026-04-14 | $0.000153 | $0.000152 | $0.000149 | $0.000150 | $178.996K |
2026-04-13 | $0.000142 | $0.000168 | $0.000141 | $0.000153 | $153.570K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sinverse(SIN)



