CVI(GOVI)今天
$0.002965
1年前
$0.017656
2年前
$0.194714
3年前
$0.350671
4年前
$0.702639
5年前
$3.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002196 | $0.002450 | $0.002160 | $0.002160 | $142.1610 |
2026-05-01 | $0.002061 | $0.002511 | $0.002042 | $0.002196 | $2,216.183 |
2026-04-30 | -- | $0.002203 | $0.002164 | -- | -- |
2026-04-29 | -- | $0.002203 | $0.002164 | -- | -- |
2026-04-28 | $0.002202 | $0.002202 | $0.002164 | $0.002179 | $151.2753 |
2026-04-27 | -- | $0.002280 | $0.002202 | $0.002202 | $8.811984 |
2026-04-26 | -- | $0.002280 | $0.002196 | -- | -- |
2026-04-25 | $0.002196 | $0.002196 | $0.002196 | $0.002196 | $4.188580 |
2026-04-24 | $0.002246 | $0.002221 | $0.002196 | $0.002196 | $46.77965 |
2026-04-23 | $0.002166 | $0.002344 | $0.002193 | $0.002247 | $2,048.233 |
2026-04-22 | $0.002216 | $0.003700 | $0.002157 | $0.002279 | $32,924.34 |
2026-04-21 | -- | $0.002268 | $0.002167 | $0.002216 | $3.654641 |
2026-04-20 | -- | $0.002212 | $0.002162 | -- | -- |
2026-04-19 | -- | $0.002237 | $0.002234 | -- | -- |
2026-04-18 | $0.002252 | $0.002300 | $0.002229 | $0.002236 | $68.21893 |
2026-04-17 | $0.002177 | $0.002252 | $0.002169 | $0.002252 | $6,142.741 |
2026-04-16 | $0.002204 | $0.002252 | $0.002168 | $0.002177 | $9,268.959 |
2026-04-15 | $0.002246 | $0.002246 | $0.002166 | $0.002204 | $8,734.166 |
2026-04-14 | $0.002083 | $0.002252 | $0.002055 | $0.002239 | $9,891.757 |
2026-04-13 | $0.002026 | $0.002083 | $0.001999 | $0.002081 | $9,137.368 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CVI(GOVI)



