CVI(GOVI)今天
$0.012532
1年前
$0.083017
2年前
$0.274363
3年前
$0.229808
4年前
$1.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.011919 | $0.012199 | $0.011190 | $0.011805 | $14,054.08 |
2025-12-02 | $0.010979 | $0.019098 | $0.010669 | $0.011919 | $25,085.40 |
2025-12-01 | $0.012204 | $0.012328 | $0.010755 | $0.010979 | $11,032.46 |
2025-11-30 | $0.012109 | $0.012374 | $0.011627 | $0.012251 | $12,163.67 |
2025-11-29 | -- | $0.012360 | $0.011889 | -- | -- |
2025-11-28 | -- | $0.012460 | $0.011829 | -- | -- |
2025-11-27 | -- | $0.012525 | $0.011594 | -- | -- |
2025-11-26 | -- | $0.012525 | $0.011594 | -- | -- |
2025-11-25 | $0.011369 | $0.012284 | $0.011332 | $0.011936 | $1,250.341 |
2025-11-24 | $0.011272 | $0.012646 | $0.010957 | $0.011369 | $20,380.31 |
2025-11-23 | $0.011052 | $0.011417 | $0.010685 | $0.011237 | $9,774.452 |
2025-11-22 | $0.010658 | $0.011052 | $0.010628 | $0.011052 | $9,344.111 |
2025-11-21 | $0.011842 | $0.011516 | $0.010331 | $0.010656 | $9,514.526 |
2025-11-20 | $0.011911 | $0.011922 | $0.011402 | $0.011842 | $9,409.134 |
2025-11-19 | $0.011947 | $0.012578 | $0.011720 | $0.011827 | $10,389.10 |
2025-11-18 | $0.012530 | $0.012576 | $0.011696 | $0.011983 | $8,642.977 |
2025-11-17 | $0.012509 | $0.012922 | $0.012171 | $0.012530 | $9,918.883 |
2025-11-16 | $0.012862 | $0.013007 | $0.012294 | $0.012509 | $5,961.651 |
2025-11-15 | $0.013045 | $0.013048 | $0.012507 | $0.012862 | $6,717.387 |
2025-11-14 | $0.013693 | $0.013673 | $0.012189 | $0.013045 | $10,903.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CVI(GOVI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊