NX Token(NX)今天
$0.010251
1年前
$0.058023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.008915 | $0.010026 | $0.008987 | $0.009864 | $126.3757 |
2025-12-01 | $0.009980 | $0.010081 | $0.008915 | $0.008916 | $12.18868 |
2025-11-30 | $0.009914 | $0.010070 | $0.009767 | $0.009979 | $13.52872 |
2025-11-29 | $0.010231 | $0.010231 | $0.009834 | $0.009914 | $157.9160 |
2025-11-28 | -- | $0.010332 | $0.010040 | -- | -- |
2025-11-27 | -- | $0.010432 | $0.009815 | -- | -- |
2025-11-26 | -- | $0.010126 | $0.009720 | -- | -- |
2025-11-25 | $0.009544 | $0.010116 | $0.009654 | $0.009750 | $132.0806 |
2025-11-24 | $0.009533 | $0.009688 | $0.009369 | $0.009544 | $63.60900 |
2025-11-23 | $0.009217 | $0.009624 | $0.009128 | $0.009623 | $42.11602 |
2025-11-22 | $0.009131 | $0.009418 | $0.009077 | $0.009182 | $101.8197 |
2025-11-21 | $0.010135 | $0.009858 | $0.009040 | $0.009131 | $58.00500 |
2025-11-20 | $0.009806 | $0.010478 | $0.009499 | $0.010136 | $16.46793 |
2025-11-19 | $0.010246 | $0.010300 | $0.009805 | $0.009805 | $78.98306 |
2025-11-18 | $0.009942 | $0.010246 | $0.009411 | $0.010246 | $142.8635 |
2025-11-17 | $0.010168 | $0.010379 | $0.009816 | $0.009942 | $10.96908 |
2025-11-16 | $0.010491 | $0.010626 | $0.009946 | $0.010168 | $1,322.187 |
2025-11-15 | $0.010622 | $0.010813 | $0.010397 | $0.010491 | $631.4506 |
2025-11-14 | $0.011449 | $0.011407 | $0.010285 | $0.010719 | $252.8222 |
2025-11-13 | $0.011780 | $0.011830 | $0.011436 | $0.011449 | $258.7459 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NX Token(NX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊