OOJU(OOJU)今天
$0.002834

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002692 | $0.0027 | $0.00266 | $0.002688 | $1,471.852 |
2026-05-01 | $0.002655 | $0.00271 | $0.00264 | $0.002695 | $63,117.50 |
2026-04-30 | $0.002622 | $0.00267 | $0.00262 | $0.002661 | $1,584.168 |
2026-04-29 | $0.002632 | $0.00268 | $0.00262 | $0.002624 | $2,046.656 |
2026-04-28 | $0.002631 | $0.00266 | $0.00261 | $0.002624 | $65,439.08 |
2026-04-27 | $0.002501 | $0.00267 | $0.00248 | $0.002624 | $73,271.19 |
2026-04-26 | $0.00299 | $0.00298 | $0.00248 | $0.002495 | $5,259.999 |
2026-04-25 | $0.002903 | $0.00399 | $0.00202 | $0.002987 | $76,030.12 |
2026-04-24 | $0.002906 | $0.00292 | $0.00286 | $0.002898 | $70,690.75 |
2026-04-23 | $0.003027 | $0.00303 | $0.00286 | $0.002908 | $70,101.15 |
2026-04-22 | $0.002985 | $0.00328 | $0.00295 | $0.003039 | $79,890.81 |
2026-04-21 | $0.002987 | $0.00303 | $0.00296 | $0.002987 | $54,481.15 |
2026-04-20 | $0.002997 | $0.00299 | $0.00292 | $0.002983 | $4,231.713 |
2026-04-19 | $0.003191 | $0.0032 | $0.00298 | $0.002995 | $3,339.712 |
2026-04-18 | $0.003257 | $0.00331 | $0.00295 | $0.003187 | $2,139.316 |
2026-04-17 | $0.003124 | $0.00373 | $0.00307 | $0.003257 | $85,439.17 |
2026-04-16 | $0.003141 | $0.00318 | $0.0031 | $0.003114 | $72,062.86 |
2026-04-15 | $0.003199 | $0.00319 | $0.00312 | $0.003144 | $75,610.94 |
2026-04-14 | $0.003158 | $0.00332 | $0.00315 | $0.003198 | $73,489.26 |
2026-04-13 | $0.003249 | $0.00321 | $0.00313 | $0.003164 | $1,816.824 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OOJU(OOJU)



