NVIDIA xStock(NVDAX)今天
$210.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $210.4290 | $218.89 | $208.74 | $209.5917 | $19.600M |
2026-04-27 | $208.5409 | $211.6 | $208.28 | $210.5358 | $10.636M |
2026-04-26 | $207.4167 | $208.54 | $206.98 | $208.4828 | $2.614M |
2026-04-25 | $209.3240 | $210.53 | $206.93 | $207.5831 | $7.189M |
2026-04-24 | $201.6300 | $209.5 | $197.92 | $209.0433 | $11.375M |
2026-04-23 | $201.1684 | $203.3 | $200.3 | $201.4513 | $6.981M |
2026-04-22 | $201.0939 | $201.55 | $199.19 | $201.1976 | $8.581M |
2026-04-21 | $198.6984 | $202.82 | $199.18 | $201.0283 | $7.647M |
2026-04-20 | $199.9867 | $200.39 | $198.08 | $198.6710 | $6.909M |
2026-04-19 | $199.6123 | $200.15 | $198.51 | $199.9867 | $3.460M |
2026-04-18 | -- | $201.4 | $199.42 | -- | -- |
2026-04-17 | $198.6550 | $201.15 | $197.48 | $201.1151 | $6.908M |
2026-04-16 | $199.6487 | $199.8978 | $196.3308 | $198.6448 | $8.513M |
2026-04-15 | $194.0649 | $199.7402 | $194.4105 | $199.6057 | $5.361M |
2026-04-14 | $188.3986 | $194.4546 | $188.0404 | $194.0256 | $7.924M |
2026-04-13 | $184.6306 | $189.3755 | $183.9537 | $188.3135 | $5.194M |
2026-04-12 | $187.9074 | $189.1771 | $184.6306 | $184.6333 | $3.611M |
2026-04-11 | $188.7075 | $189.4228 | $187.0241 | $187.8418 | $4.463M |
2026-04-10 | $183.2678 | $189.6508 | $182.4826 | $188.4338 | $8.106M |
2026-04-09 | $181.6888 | $183.6204 | $180.1671 | $183.3143 | $5.750M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NVIDIA xStock(NVDAX)



