Nuritopia(NBLU)今天
$0.000240
1年前
$0.002020
2年前
$0.002535

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000246 | $0.000248 | $0.000243 | $0.000243 | $28,665.58 |
2026-04-27 | $0.000367 | $0.000368 | $0.000212 | $0.000246 | $23,910.45 |
2026-04-26 | $0.000365 | $0.000368 | $0.000363 | $0.000367 | $30,005.24 |
2026-04-25 | $0.000366 | $0.000367 | $0.000363 | $0.000365 | $27,666.53 |
2026-04-24 | $0.000372 | $0.000373 | $0.000364 | $0.000366 | $27,428.03 |
2026-04-23 | $0.000377 | $0.000376 | $0.000367 | $0.000373 | $29,469.53 |
2026-04-22 | $0.000369 | $0.000384 | $0.000366 | $0.000377 | $27,002.19 |
2026-04-21 | $0.000367 | $0.000374 | $0.000365 | $0.000369 | $31,965.09 |
2026-04-20 | $0.000368 | $0.000370 | $0.000359 | $0.000367 | $27,978.90 |
2026-04-19 | $0.000371 | $0.000371 | $0.000365 | $0.000368 | $31,252.65 |
2026-04-18 | -- | $0.000379 | $0.000369 | -- | -- |
2026-04-17 | $0.000377 | $0.000392 | $0.000374 | $0.000377 | $35,646.81 |
2026-04-16 | $0.000375 | $0.000382 | $0.000373 | $0.000377 | $37,677.77 |
2026-04-15 | $0.000383 | $0.000384 | $0.000373 | $0.000374 | $38,503.27 |
2026-04-14 | $0.000364 | $0.000385 | $0.000364 | $0.000383 | $39,534.85 |
2026-04-13 | $0.000361 | $0.000365 | $0.000358 | $0.000365 | $40,804.60 |
2026-04-12 | $0.000369 | $0.000371 | $0.000359 | $0.000360 | $35,377.97 |
2026-04-11 | $0.000368 | $0.000372 | $0.000367 | $0.000368 | $39,856.31 |
2026-04-10 | $0.000364 | $0.000369 | $0.000362 | $0.000368 | $37,228.47 |
2026-04-09 | $0.000363 | $0.000366 | $0.000361 | $0.000364 | $39,417.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuritopia(NBLU)



