Nuritopia(NBLU)今天
$0.000375
1年前
$0.002307
2年前
$0.003694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000366 | $0.000381 | $0.000365 | $0.000376 | $38,875.25 |
2026-03-15 | $0.000362 | $0.000369 | $0.000359 | $0.000366 | $38,588.01 |
2026-03-14 | $0.000371 | $0.000371 | $0.000359 | $0.000362 | $37,216.00 |
2026-03-13 | $0.000362 | $0.000380 | $0.000360 | $0.000371 | $36,869.79 |
2026-03-12 | $0.000362 | $0.000367 | $0.000357 | $0.000362 | $38,578.54 |
2026-03-11 | $0.000367 | $0.000368 | $0.000355 | $0.000362 | $44,477.15 |
2026-03-10 | $0.000356 | $0.000367 | $0.000352 | $0.000367 | $58,894.95 |
2026-03-09 | $0.000346 | $0.000358 | $0.000338 | $0.000356 | $56,827.49 |
2026-03-08 | $0.000350 | $0.000350 | $0.000344 | $0.000347 | $60,706.82 |
2026-03-07 | $0.000353 | $0.000354 | $0.000347 | $0.000350 | $57,275.77 |
2026-03-06 | $0.000369 | $0.000368 | $0.000352 | $0.000353 | $57,064.73 |
2026-03-05 | $0.000351 | $0.000380 | $0.000347 | $0.000374 | $55,497.82 |
2026-03-04 | $0.000355 | $0.000356 | $0.000343 | $0.000351 | $56,822.58 |
2026-03-03 | $0.000338 | $0.000360 | $0.000337 | $0.000355 | $53,095.88 |
2026-03-02 | $0.000345 | $0.000351 | $0.000336 | $0.000338 | $59,854.80 |
2026-03-01 | $0.000331 | $0.000348 | $0.000324 | $0.000345 | $54,169.81 |
2026-02-28 | $0.000340 | $0.000344 | $0.000329 | $0.000332 | $62,252.63 |
2026-02-27 | $0.000354 | $0.000356 | $0.000337 | $0.000340 | $56,235.02 |
2026-02-26 | $0.000333 | $0.000362 | $0.000333 | $0.000353 | $53,853.95 |
2026-02-25 | $0.000336 | $0.000338 | $0.000326 | $0.000334 | $58,334.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuritopia(NBLU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊