今天
$0.000184
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000161 | $0.000191 | $0.000157 | $0.000191 | $117.850K |
2025-12-01 | $0.000220 | $0.000222 | $0.000157 | $0.000161 | $137.552K |
2025-11-30 | $0.000228 | $0.000244 | $0.000194 | $0.000220 | $137.696K |
2025-11-29 | $0.000266 | $0.000266 | $0.000212 | $0.000228 | $142.349K |
2025-11-28 | -- | $0.000292 | $0.000254 | -- | -- |
2025-11-27 | -- | $0.000293 | $0.000259 | -- | -- |
2025-11-26 | $0.000288 | $0.000309 | $0.000259 | $0.000275 | $141.118K |
2025-11-25 | $0.000287 | $0.000328 | $0.000284 | $0.000288 | $140.659K |
2025-11-24 | $0.000310 | $0.000333 | $0.000272 | $0.000287 | $149.085K |
2025-11-23 | $0.000318 | $0.000333 | $0.000278 | $0.000310 | $147.218K |
2025-11-22 | $0.000300 | $0.000343 | $0.000280 | $0.000318 | $142.121K |
2025-11-21 | $0.000463 | $0.000450 | $0.000289 | $0.000300 | $157.571K |
2025-11-20 | $0.000434 | $0.000530 | $0.000425 | $0.000463 | $147.875K |
2025-11-19 | $0.000463 | $0.000528 | $0.000423 | $0.000434 | $148.168K |
2025-11-18 | $0.000658 | $0.000648 | $0.000445 | $0.000463 | $186.792K |
2025-11-17 | $0.000618 | $0.000751 | $0.000590 | $0.000659 | $205.056K |
2025-11-16 | $0.000633 | $0.000765 | $0.000511 | $0.000616 | $223.338K |
2025-11-15 | $0.000451 | $0.000690 | $0.000451 | $0.000632 | $157.952K |
2025-11-14 | $0.000520 | $0.000531 | $0.000402 | $0.000451 | $156.073K |
2025-11-13 | $0.000388 | $0.000543 | $0.000379 | $0.000520 | $158.986K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊