今天
$0.000023
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $10.80331 |
2026-05-01 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1.591724 |
2026-04-30 | -- | $0.000024 | $0.000023 | -- | -- |
2026-04-29 | -- | $0.000024 | $0.000023 | -- | -- |
2026-04-28 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $159.9305 |
2026-04-27 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $54.38474 |
2026-04-26 | -- | $0.000024 | $0.000024 | $0.000024 | $14.88785 |
2026-04-25 | $0.000026 | $0.000027 | $0.000024 | -- | -- |
2026-04-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $12.38407 |
2026-04-23 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $2.482479 |
2026-04-22 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $284.4478 |
2026-04-21 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $2.371758 |
2026-04-20 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $46.32614 |
2026-04-19 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $175.5394 |
2026-04-18 | $0.000030 | $0.000030 | $0.000028 | -- | -- |
2026-04-17 | $0.000029 | $0.000032 | $0.000028 | $0.000030 | $766.5776 |
2026-04-16 | $0.000031 | $0.000035 | $0.000028 | $0.000029 | $1,484.116 |
2026-04-15 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $44.53107 |
2026-04-14 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $111.2937 |
2026-04-13 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $593.8190 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





