Numbers Protocol(NUM)今天
$0.0054
1年前
$0.023407
2年前
$0.176051
3年前
$0.051331
4年前
$0.28224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.005515 | $0.00571 | $0.00536 | $0.005142 | $130.119K |
2026-03-16 | $0.005875 | $0.006 | $0.00563 | $0.005515 | $145.559K |
2026-03-15 | $0.006243 | $0.00664 | $0.00594 | $0.005842 | $153.995K |
2026-03-14 | $0.006638 | $0.00664 | $0.00637 | $0.006229 | $140.117K |
2026-03-13 | $0.006520 | $0.00664 | $0.00656 | $0.006606 | $152.006K |
2026-03-12 | $0.007099 | $0.00694 | $0.00656 | $0.006533 | $177.126K |
2026-03-11 | $0.006942 | $0.00694 | $0.0069 | $0.007082 | $193.090K |
2026-03-10 | $0.007198 | $0.00708 | $0.00687 | $0.006943 | $250.420K |
2026-03-09 | $0.006242 | $0.00708 | $0.00634 | $0.007225 | $283.581K |
2026-03-08 | $0.006288 | $0.00708 | $0.00626 | $0.006248 | $154.044K |
2026-03-07 | $0.006989 | $0.00708 | $0.00699 | $0.006284 | $235.779K |
2026-03-06 | $0.005435 | $0.00748 | $0.00537 | $0.007003 | $392.669K |
2026-03-05 | $0.005781 | $0.005898 | $0.005171 | $0.005211 | $167.376K |
2026-03-04 | $0.006084 | $0.009012 | $0.005737 | $0.005779 | $533.120K |
2026-03-03 | $0.003833 | $0.005984 | $0.003812 | $0.005984 | $276.027K |
2026-03-02 | $0.004105 | $0.004118 | $0.003799 | $0.003845 | $121.079K |
2026-03-01 | $0.004097 | $0.004149 | $0.004069 | $0.004115 | $113.342K |
2026-02-28 | $0.004170 | $0.004232 | $0.004083 | $0.004105 | $170.281K |
2026-02-27 | $0.004240 | $0.00425 | $0.00421 | $0.00422 | $10,039.33 |
2026-02-26 | $0.004334 | $0.00436 | $0.00421 | $0.00425 | $9,826.336 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numbers Protocol(NUM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊