Numbers Protocol(NUM)今天
$0.0041
1年前
$0.021430
2年前
$0.087359
3年前
$0.038208
4年前
$0.312469

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.00403 | $0.00412 | $0.00395 | $0.004320 | $108.650K |
2026-05-01 | $0.00429 | $0.00446 | $0.00395 | $0.004227 | $106.631K |
2026-04-30 | $0.00443 | $0.00446 | $0.00395 | $0.00437 | $9,740.806 |
2026-04-29 | $0.00445 | $0.00446 | $0.00442 | $0.00445 | $10,395.96 |
2026-04-28 | $0.00456 | $0.00457 | $0.00443 | $0.004290 | $242.971K |
2026-04-27 | $0.004962 | $0.00518 | $0.00433 | $0.004556 | $186.720K |
2026-04-26 | $0.004772 | $0.00549 | $0.00489 | $0.004957 | $273.453K |
2026-04-25 | $0.0051 | $0.0051 | $0.00489 | $0.004787 | $109.348K |
2026-04-24 | $0.005098 | $0.00524 | $0.00499 | $0.004860 | $288.832K |
2026-04-23 | $0.005122 | $0.00524 | $0.00495 | $0.00522 | $12,195.65 |
2026-04-22 | $0.00502 | $0.00555 | $0.00495 | $0.005130 | $171.255K |
2026-04-21 | $0.004898 | $0.00536 | $0.00495 | $0.004972 | $231.591K |
2026-04-20 | $0.004794 | $0.0052 | $0.00488 | $0.004894 | $190.206K |
2026-04-19 | $0.004881 | $0.00503 | $0.00488 | $0.004795 | $110.105K |
2026-04-18 | $0.005309 | $0.00527 | $0.00488 | $0.00501 | $11,920.62 |
2026-04-17 | $0.005235 | $0.00529 | $0.00488 | $0.00489 | $11,191.06 |
2026-04-16 | $0.004776 | $0.00509 | $0.00452 | $0.005231 | $128.057K |
2026-04-15 | $0.00496 | $0.00555 | $0.00452 | $0.004764 | $117.893K |
2026-04-14 | $0.005348 | $0.00553 | $0.00479 | $0.005258 | $174.793K |
2026-04-13 | $0.005861 | $0.00775 | $0.00479 | $0.005364 | $284.087K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numbers Protocol(NUM)



