Numbers Protocol(NUM)今天
$0.00827
1年前
$0.042319
2年前
$0.034995
3年前
$0.033241
4年前
$0.531444

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.008292 | $0.00829 | $0.00825 | $0.00827 | $19,099.56 |
2026-01-29 | $0.009070 | $0.009083 | $0.008231 | $0.008290 | $143.378K |
2026-01-28 | $0.008109 | $0.00843 | $0.0084 | $0.00841 | $20,233.70 |
2026-01-27 | $0.008538 | $0.00843 | $0.00794 | $0.008110 | $229.365K |
2026-01-26 | $0.007982 | $0.00843 | $0.00794 | $0.00823 | $19,581.34 |
2026-01-25 | $0.008023 | $0.00835 | $0.00794 | $0.00796 | $19,110.88 |
2026-01-24 | $0.008154 | $0.00843 | $0.00826 | $0.0083 | $19,634.35 |
2026-01-23 | $0.008537 | $0.00843 | $0.00811 | $0.0084 | $19,929.29 |
2026-01-22 | $0.008279 | $0.00843 | $0.00806 | $0.008542 | $187.058K |
2026-01-21 | $0.007852 | $0.00817 | $0.00794 | $0.008287 | $261.510K |
2026-01-20 | $0.008596 | $0.0089 | $0.00771 | $0.007853 | $158.004K |
2026-01-19 | $0.008089 | $0.00887 | $0.00747 | $0.008597 | $288.397K |
2026-01-18 | $0.007919 | $0.00758 | $0.007 | $0.008079 | $185.904K |
2026-01-17 | $0.007028 | $0.00853 | $0.00654 | $0.007921 | $154.865K |
2026-01-16 | $0.007209 | $0.00691 | $0.00686 | $0.007024 | $141.010K |
2026-01-15 | $0.007149 | $0.00691 | $0.00686 | $0.007202 | $151.033K |
2026-01-14 | $0.007004 | $0.00691 | $0.00686 | $0.007083 | $164.451K |
2026-01-13 | $0.007055 | $0.00736 | $0.00656 | $0.007006 | $198.054K |
2026-01-12 | $0.008145 | $0.00764 | $0.00658 | $0.007056 | $168.403K |
2026-01-11 | $0.007239 | $0.00809 | $0.00752 | $0.008148 | $147.236K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numbers Protocol(NUM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊