UCF Finance(UCF)今天
$5,706.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $5,709.36 | $5,708 | -- | -- |
2026-04-29 | -- | $5,709.36 | $5,708 | -- | -- |
2026-04-28 | $5,709.532 | $5,709.57 | $5,708.42 | $5,708.744 | $5,824.476 |
2026-04-27 | $5,710.603 | $5,711.05 | $5,709.12 | $5,709.629 | $5,863.414 |
2026-04-26 | $5,710.568 | $5,710.92 | $5,709.85 | $5,710.603 | $5,770.548 |
2026-04-25 | $5,710.961 | $5,711.160 | $5,710.097 | $5,710.568 | $5,699.757 |
2026-04-24 | $5,710.851 | $5,711.61 | $5,709.85 | $5,710.961 | $5,879.011 |
2026-04-23 | $5,710.555 | $5,711.346 | $5,710.206 | $5,710.851 | $5,585.968 |
2026-04-22 | $5,710.535 | $5,711.1 | $5,709.32 | $5,710.697 | $5,609.680 |
2026-04-21 | $5,711.383 | $5,711.79 | $5,710.18 | $5,710.535 | $5,506.153 |
2026-04-20 | $5,711.170 | $5,712.13 | $5,710.24 | $5,711.172 | $5,376.991 |
2026-04-19 | $5,710.428 | $5,711.71 | $5,710.32 | $5,711.436 | $5,703.389 |
2026-04-18 | $5,711.600 | $5,712.1 | $5,710.2 | -- | -- |
2026-04-17 | $5,710.451 | $5,711.87 | $5,709.61 | $5,711.600 | $5,621.811 |
2026-04-16 | -- | $5,711.03 | $5,709.63 | -- | -- |
2026-04-15 | $5,710.834 | $5,712.158 | $5,710.039 | $5,710.420 | $5,632.570 |
2026-04-14 | $5,710.607 | $5,713.252 | $5,710.215 | $5,710.834 | $2,887.085 |
2026-04-13 | $5,710.988 | $5,712.286 | $5,709.326 | $5,710.607 | $5,895.544 |
2026-04-12 | $5,711.214 | $5,711.394 | $5,710.610 | $5,711.149 | $5,881.902 |
2026-04-11 | $5,707.738 | $5,711.774 | $5,707.729 | $5,711.214 | $5,797.114 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UCF Finance(UCF)



