LoopNetwork(LOOP)今天
$0.005351
1年前
$0.025467
2年前
$0.053957
3年前
$0.085055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005300 | $0.005317 | $0.005165 | $0.005292 | $1,736.781 |
2026-05-01 | $0.005312 | $0.005368 | $0.005298 | $0.005301 | $844.0673 |
2026-04-30 | -- | $0.005465 | $0.005177 | -- | -- |
2026-04-29 | -- | $0.005465 | $0.005177 | -- | -- |
2026-04-28 | $0.005360 | $0.005381 | $0.004981 | $0.005366 | $5,004.691 |
2026-04-27 | $0.005540 | $0.005623 | $0.005325 | $0.005333 | $2,625.313 |
2026-04-26 | $0.005988 | $0.005989 | $0.005290 | $0.005540 | $3,472.471 |
2026-04-25 | $0.005644 | $0.006093 | $0.005654 | $0.005988 | $1,452.123 |
2026-04-24 | $0.005704 | $0.005874 | $0.005642 | $0.005644 | $704.5944 |
2026-04-23 | $0.006229 | $0.006214 | $0.005535 | $0.005777 | $1,434.405 |
2026-04-22 | $0.006133 | $0.006422 | $0.006133 | $0.006229 | $668.6075 |
2026-04-21 | $0.006229 | $0.006548 | $0.006025 | $0.006133 | $954.8629 |
2026-04-20 | $0.006300 | $0.006387 | $0.006023 | $0.006274 | $2,672.096 |
2026-04-19 | $0.006526 | $0.006532 | $0.006198 | $0.006302 | $2,072.181 |
2026-04-18 | $0.005757 | $0.006531 | $0.005646 | $0.006527 | $5,955.750 |
2026-04-17 | $0.005851 | $0.005906 | $0.005642 | $0.005764 | $2,005.245 |
2026-04-16 | $0.005839 | $0.006288 | $0.005708 | $0.005852 | $1,870.441 |
2026-04-15 | $0.005731 | $0.005841 | $0.005574 | $0.005838 | $1,502.198 |
2026-04-14 | $0.005700 | $0.005929 | $0.005712 | $0.005732 | $1,284.592 |
2026-04-13 | $0.005937 | $0.005993 | $0.005675 | $0.005715 | $571.0144 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LoopNetwork(LOOP)



