Peanut(PNUT)今天
$0.006130
1年前
$0.009815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006463 | $0.006155 | $0.006083 | $0.006146 | $43.47911 |
2026-05-01 | $0.006770 | $0.006860 | $0.006460 | $0.006482 | $1,507.445 |
2026-04-30 | -- | $0.007418 | $0.006984 | -- | -- |
2026-04-29 | -- | $0.007418 | $0.006984 | -- | -- |
2026-04-28 | $0.007873 | $0.007832 | $0.007083 | $0.007327 | $1,539.574 |
2026-04-27 | $0.007914 | $0.008452 | $0.007770 | $0.007770 | $1,689.898 |
2026-04-26 | $0.007697 | $0.007926 | $0.007634 | $0.007918 | $400.3673 |
2026-04-25 | $0.008480 | $0.008530 | $0.007693 | $0.007702 | $1,621.034 |
2026-04-24 | $0.008404 | $0.008500 | $0.007858 | $0.008473 | $2,126.575 |
2026-04-23 | $0.008985 | $0.014260 | $0.008046 | $0.008050 | $65,915.79 |
2026-04-22 | $0.008163 | $0.010110 | $0.006791 | $0.008985 | $17,162.57 |
2026-04-21 | $0.007935 | $0.008747 | $0.007861 | $0.008189 | $3,740.268 |
2026-04-20 | $0.008331 | $0.009775 | $0.006903 | $0.007934 | $12,663.47 |
2026-04-19 | $0.006074 | $0.009063 | $0.006031 | $0.008331 | $11,312.14 |
2026-04-18 | -- | $0.006463 | $0.006044 | -- | -- |
2026-04-17 | $0.005914 | $0.006431 | $0.005846 | $0.006421 | $1,859.717 |
2026-04-16 | $0.005895 | $0.006023 | $0.005782 | $0.005914 | $2.382900 |
2026-04-15 | $0.005959 | $0.005943 | $0.005808 | $0.005903 | $23.82516 |
2026-04-14 | $0.005521 | $0.006026 | $0.005549 | $0.005959 | $542.7377 |
2026-04-13 | -- | $0.005734 | $0.005514 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peanut(PNUT)



