Noxcat(NOX)今天
$0.716656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.690183 | $0.72562 | $0.684652 | $0.720518 | $114.113K |
2026-05-01 | $0.656772 | $0.692679 | $0.657904 | $0.692678 | $80,286.31 |
2026-04-30 | -- | $0.643074 | $0.614552 | -- | -- |
2026-04-29 | -- | $0.643074 | $0.614552 | -- | -- |
2026-04-28 | $0.598441 | $0.6272 | $0.599561 | $0.626861 | $31,484.37 |
2026-04-27 | $0.583841 | $0.609316 | $0.577944 | $0.598120 | $53,684.93 |
2026-04-26 | $0.539113 | $0.59002 | $0.53332 | $0.587564 | $84,833.82 |
2026-04-25 | $0.521468 | $0.542677 | $0.517849 | $0.539832 | $29,336.12 |
2026-04-24 | $0.504197 | $0.528035 | $0.499295 | $0.521409 | $44,863.40 |
2026-04-23 | $0.483768 | $0.509138 | $0.480529 | $0.504357 | $29,364.24 |
2026-04-22 | $0.479502 | $0.488824 | $0.471578 | $0.483781 | $33,461.33 |
2026-04-21 | $0.478687 | $0.484488 | $0.472995 | $0.479502 | $16,617.78 |
2026-04-20 | $0.473680 | $0.486355 | $0.471986 | $0.478797 | $31,764.06 |
2026-04-19 | $0.469844 | $0.478628 | $0.467023 | $0.476569 | $30,270.99 |
2026-04-18 | $0.471089 | $0.473886 | $0.46423 | $0.469426 | $12,338.04 |
2026-04-17 | $0.462609 | $0.472155 | $0.457497 | $0.471558 | $32,355.47 |
2026-04-16 | $0.453832 | $0.468664 | $0.447681 | $0.463143 | $52,919.69 |
2026-04-15 | $0.441879 | $0.462751 | $0.437729 | $0.454198 | $62,990.05 |
2026-04-14 | $0.426915 | $0.446770 | $0.432956 | $0.441873 | $26,349.22 |
2026-04-13 | $0.438988 | $0.439466 | $0.422404 | $0.432319 | $15,306.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Noxcat(NOX)



