Gold Standard(BAR)今天
$0.151553
1年前
$1.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.138142 | $0.165936 | $0.136268 | $0.165842 | $53,380.14 |
2025-12-01 | $0.172219 | $0.173589 | $0.136694 | $0.138142 | $46,708.42 |
2025-11-30 | $0.171980 | $0.175118 | $0.150894 | $0.172219 | $47,712.99 |
2025-11-29 | $0.155868 | $0.176586 | $0.152831 | $0.171980 | $57,072.19 |
2025-11-28 | -- | $0.178708 | $0.152114 | -- | -- |
2025-11-27 | -- | $0.182976 | $0.152322 | -- | -- |
2025-11-26 | $0.174048 | $0.178932 | $0.152321 | $0.154689 | $47,857.99 |
2025-11-25 | $0.149942 | $0.176303 | $0.149974 | $0.174048 | $59,700.62 |
2025-11-24 | $0.148338 | $0.173400 | $0.145704 | $0.149942 | $49,323.35 |
2025-11-23 | $0.143533 | $0.169410 | $0.143821 | $0.148338 | $46,271.26 |
2025-11-22 | $0.161398 | $0.167491 | $0.142239 | $0.143684 | $41,526.91 |
2025-11-21 | $0.179714 | $0.175031 | $0.138899 | $0.161398 | $49,388.04 |
2025-11-20 | $0.180888 | $0.185415 | $0.158073 | $0.179714 | $53,237.94 |
2025-11-19 | $0.165043 | $0.192072 | $0.159816 | $0.180888 | $52,477.05 |
2025-11-18 | $0.190465 | $0.191808 | $0.158611 | $0.165043 | $48,547.83 |
2025-11-17 | $0.169408 | $0.196803 | $0.165278 | $0.190465 | $61,926.93 |
2025-11-16 | $0.194744 | $0.198648 | $0.167309 | $0.169408 | $48,778.59 |
2025-11-15 | -- | $0.199513 | $0.168716 | -- | -- |
2025-11-14 | $0.187158 | $0.209408 | $0.167435 | $0.173599 | $50,324.74 |
2025-11-13 | $0.190228 | $0.224878 | $0.187158 | $0.187158 | $50,351.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold Standard(BAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊