Chainge(XCHNG)今天
$0.000418
1年前
$0.006414
2年前
$0.136008
3年前
$0.109623
4年前
$0.049276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000404 | $0.000477 | $0.000374 | $0.000383 | $95.46775 |
2026-05-01 | $0.000432 | $0.000474 | $0.000387 | $0.000404 | $115.3684 |
2026-04-30 | -- | $0.000517 | $0.000430 | -- | -- |
2026-04-29 | -- | $0.000517 | $0.000430 | -- | -- |
2026-04-28 | $0.000386 | $0.000508 | $0.000386 | $0.000466 | $223.5057 |
2026-04-27 | $0.000370 | $0.000429 | $0.000369 | $0.000386 | $74.67496 |
2026-04-26 | $0.000370 | $0.000370 | $0.000367 | $0.000370 | $18.87653 |
2026-04-25 | $0.000396 | $0.000396 | $0.000368 | $0.000370 | $48.96816 |
2026-04-24 | $0.000400 | $0.000400 | $0.000357 | $0.000396 | $51.95310 |
2026-04-23 | $0.000433 | $0.000454 | $0.000367 | $0.000400 | $106.2947 |
2026-04-22 | $0.000388 | $0.000470 | $0.000310 | $0.000433 | $562.1677 |
2026-04-21 | $0.000430 | $0.000463 | $0.000344 | $0.000388 | $287.1332 |
2026-04-20 | $0.000427 | $0.000480 | $0.000292 | $0.000430 | $324.7002 |
2026-04-19 | $0.000284 | $0.000430 | $0.000278 | $0.000427 | $291.7027 |
2026-04-18 | $0.000310 | $0.000360 | $0.000281 | $0.000284 | $414.0571 |
2026-04-17 | $0.000324 | $0.000331 | $0.000290 | $0.000310 | $303.5220 |
2026-04-16 | $0.000290 | $0.000362 | $0.000285 | $0.000362 | $126.3543 |
2026-04-15 | $0.000295 | $0.000300 | $0.000290 | $0.000290 | $27.51455 |
2026-04-14 | $0.000299 | $0.000301 | $0.000286 | $0.000295 | $59.26287 |
2026-04-13 | $0.000298 | $0.000301 | $0.000294 | $0.000299 | $11.11709 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainge(XCHNG)



